Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,122.40 +2.50 (+0.08%)
Daily Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 2588 0 +20.75(+0.81%)
Nov 28, 2018 2614 2618 2567 2567 0 -34.30(-1.32%)
Nov 27, 2018 2602 0 +27.06(+1.05%)
Nov 26, 2018 2575 0 -1.13(-0.04%)
Nov 25, 2018 2576 0 -3.67(-0.14%)
Nov 22, 2018 2579 0 -65.95(-2.49%)
Nov 21, 2018 2645 0 -6.08(-0.23%)
Nov 20, 2018 2652 0 +5.66(+0.21%)
Nov 19, 2018 2646 0 -57.66(-2.13%)
Nov 18, 2018 2704 0 +24.40(+0.91%)
Nov 15, 2018 2679 0 +10.94(+0.41%)
Nov 14, 2018 2668 0 +35.93(+1.36%)
Nov 13, 2018 2632 0 -22.64(-0.85%)
Nov 12, 2018 2655 0 +24.36(+0.93%)
Nov 11, 2018 2631 0 +31.65(+1.22%)
Nov 08, 2018 2599 0 -36.76(-1.39%)
Nov 07, 2018 2636 0 -5.71(-0.22%)
Nov 06, 2018 2641 0 -18.02(-0.68%)
Nov 05, 2018 2659 0 -6.07(-0.23%)
Nov 04, 2018 2665 0 -11.05(-0.41%)
Nov 01, 2018 2676 0 +70.24(+2.70%)
Oct 31, 2018 2617 2637 2604 2606 0 +3.46(+0.13%)
Oct 30, 2018 2573 2613 2567 2603 0 +34.73(+1.35%)
Oct 29, 2018 2539 2587 2522 2568 0 +25.95(+1.02%)
Oct 28, 2018 2594 2596 2529 2542 0 -56.75(-2.18%)
Oct 25, 2018 2611 2626 2581 2599 0 -4.95(-0.19%)
Oct 24, 2018 2541 2606 2532 2604 0 +0.50(+0.02%)
Oct 23, 2018 2580 2640 2578 2603 0 +8.47(+0.33%)
Oct 22, 2018 2653 2660 2583 2595 0 -60.05(-2.26%)
Oct 21, 2018 2566 2675 2566 2655 0 +104.41(+4.09%)
Oct 18, 2018 2460 2553 2449 2550 0 +64.05(+2.58%)
Oct 17, 2018 2545 2545 2486 2486 0 -75.19(-2.94%)
Oct 16, 2018 2574 2583 2518 2562 0 +15.28(+0.60%)
Oct 15, 2018 2568 2598 2536 2546 0 -21.76(-0.85%)
Oct 14, 2018 2606 2612 2565 2568 0 -38.82(-1.49%)
Oct 11, 2018 2574 2616 2537 2607 0 +23.45(+0.91%)
Oct 10, 2018 2643 2661 2560 2583 0 -142.38(-5.22%)
Oct 09, 2018 2724 2744 2703 2726 0 +4.82(+0.18%)
Oct 08, 2018 2714 2734 2711 2721 0 +4.51(+0.17%)
Oct 07, 2018 2768 2772 2710 2717 0 -104.84(-3.72%)
Sep 27, 2018 2794 2822 2792 2821 0 +29.57(+1.06%)
Sep 26, 2018 2806 2811 2786 2792 0 -15.03(-0.54%)
Sep 25, 2018 2785 2827 2783 2807 0 +25.67(+0.92%)
Sep 24, 2018 2775 2790 2771 2781 0 -16.35(-0.58%)
Sep 20, 2018 2734 2797 2722 2797 0 +68.24(+2.50%)
Sep 19, 2018 2732 2744 2724 2729 0 -1.60(-0.06%)
Sep 18, 2018 2695 2746 2691 2731 0 +30.90(+1.14%)
Sep 17, 2018 2644 2700 2644 2700 0 +48.16(+1.82%)
Sep 16, 2018 2671 2671 2648 2652 0 -29.86(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.