Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,122.40 +2.50 (+0.08%)
Daily Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 3053 3088 3053 3078 0 +15.84(+0.52%)
Apr 28, 2019 3091 3108 3050 3062 0 -23.90(-0.77%)
Apr 25, 2019 3108 3129 3086 3086 0 -37.43(-1.20%)
Apr 24, 2019 3191 3194 3123 3124 0 -77.78(-2.43%)
Apr 23, 2019 3204 3211 3157 3202 0 +3.02(+0.09%)
Apr 22, 2019 3212 3232 3187 3199 0 -16.45(-0.51%)
Apr 21, 2019 3278 3279 3207 3215 0 -55.76(-1.70%)
Apr 18, 2019 3250 3274 3227 3271 0 +20.60(+0.63%)
Apr 17, 2019 3261 3271 3242 3250 0 -12.92(-0.40%)
Apr 16, 2019 3250 3275 3240 3263 0 +9.52(+0.29%)
Apr 15, 2019 3164 3254 3153 3254 0 +75.81(+2.39%)
Apr 14, 2019 3233 3254 3177 3178 0 -10.84(-0.34%)
Apr 11, 2019 3185 3199 3168 3189 0 -1.33(-0.04%)
Apr 10, 2019 3242 3254 3186 3190 0 -51.97(-1.60%)
Apr 09, 2019 3225 3265 3205 3242 0 +2.27(+0.07%)
Apr 08, 2019 3240 3252 3216 3240 0 -5.15(-0.16%)
Apr 07, 2019 3271 3288 3211 3245 0 -1.76(-0.05%)
Apr 03, 2019 3234 3254 3217 3247 0 +30.27(+0.94%)
Apr 02, 2019 3159 3219 3152 3216 0 +39.48(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.