Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,122.40 +2.50 (+0.08%)
Daily Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 3279 3280 3219 3225 0 -48.20(-1.47%)
Oct 28, 2020 3236 3290 3231 3273 0 +3.49(+0.11%)
Oct 27, 2020 3256 3276 3238 3269 0 +14.92(+0.46%)
Oct 26, 2020 3241 3258 3236 3254 0 +3.20(+0.10%)
Oct 25, 2020 3259 3264 3227 3251 0 -26.88(-0.82%)
Oct 22, 2020 3308 3326 3277 3278 0 -34.50(-1.04%)
Oct 21, 2020 3316 3321 3281 3312 0 -12.52(-0.38%)
Oct 20, 2020 3332 3332 3304 3325 0 -3.08(-0.09%)
Oct 19, 2020 3307 3328 3294 3328 0 +15.43(+0.47%)
Oct 18, 2020 3351 3371 3308 3313 0 -23.69(-0.71%)
Oct 15, 2020 3334 3349 3319 3336 0 +4.18(+0.13%)
Oct 14, 2020 3343 3355 3330 3332 0 -8.60(-0.26%)
Oct 13, 2020 3354 3354 3333 3341 0 -18.97(-0.56%)
Oct 12, 2020 3353 3362 3334 3360 0 +1.28(+0.04%)
Oct 11, 2020 3287 3359 3286 3358 0 +86.39(+2.64%)
Oct 08, 2020 3263 3281 3260 3272 0 +54.03(+1.68%)
Sep 29, 2020 3233 3245 3202 3218 0 -6.31(-0.20%)
Sep 28, 2020 3232 3243 3220 3224 0 +6.83(+0.21%)
Sep 27, 2020 3225 3238 3211 3218 0 -1.89(-0.06%)
Sep 24, 2020 3234 3239 3208 3219 0 -3.76(-0.12%)
Sep 23, 2020 3263 3265 3221 3223 0 -56.53(-1.72%)
Sep 22, 2020 3279 3290 3265 3280 0 +5.41(+0.17%)
Sep 21, 2020 3291 3320 3266 3274 0 -42.64(-1.29%)
Sep 20, 2020 3349 3351 3313 3317 0 -21.15(-0.63%)
Sep 17, 2020 3271 3338 3269 3338 0 +67.65(+2.07%)
Sep 16, 2020 3277 3290 3248 3270 0 -13.48(-0.41%)
Sep 15, 2020 3293 3302 3271 3284 0 -11.76(-0.36%)
Sep 14, 2020 3277 3298 3264 3296 0 +16.87(+0.51%)
Sep 13, 2020 3276 3284 3261 3279 0 +18.46(+0.57%)
Sep 10, 2020 3226 3262 3221 3260 0 +25.53(+0.79%)
Sep 09, 2020 3282 3285 3228 3235 0 -19.81(-0.61%)
Sep 08, 2020 3281 3290 3239 3255 0 -61.79(-1.86%)
Sep 07, 2020 3301 3324 3276 3316 0 +23.83(+0.72%)
Sep 06, 2020 3350 3368 3286 3293 0 -62.78(-1.87%)
Sep 03, 2020 3336 3360 3329 3355 0 -29.61(-0.87%)
Sep 02, 2020 3404 3426 3374 3385 0 -19.82(-0.58%)
Sep 01, 2020 3420 3421 3377 3405 0 -5.81(-0.17%)
Aug 31, 2020 3390 3411 3382 3411 0 +14.93(+0.44%)
Aug 30, 2020 3417 3443 3395 3396 0 -8.13(-0.24%)
Aug 27, 2020 3346 3406 3340 3404 0 +53.70(+1.60%)
Aug 26, 2020 3333 3352 3313 3350 0 +20.37(+0.61%)
Aug 25, 2020 3372 3383 3320 3330 0 -43.84(-1.30%)
Aug 24, 2020 3393 3409 3364 3374 0 -12.06(-0.36%)
Aug 23, 2020 3391 3397 3368 3386 0 +4.96(+0.15%)
Aug 20, 2020 3380 3394 3358 3381 0 +16.78(+0.50%)
Aug 19, 2020 3386 3395 3353 3364 0 -44.23(-1.30%)
Aug 18, 2020 3445 3454 3406 3408 0 -42.96(-1.24%)
Aug 17, 2020 3442 3457 3433 3451 0 +12.29(+0.36%)
Aug 16, 2020 3374 3451 3369 3439 0 +78.70(+2.34%)
Aug 13, 2020 3316 3362 3303 3360 0 +39.37(+1.19%)
Aug 12, 2020 3328 3338 3309 3321 0 +1.46(+0.04%)
Aug 11, 2020 3327 3336 3263 3319 0 -21.02(-0.63%)
Aug 10, 2020 3379 3409 3336 3340 0 -38.96(-1.15%)
Aug 09, 2020 3342 3400 3335 3379 0 +25.21(+0.75%)
Aug 06, 2020 3371 3374 3308 3354 0 -32.42(-0.96%)
Aug 05, 2020 3381 3393 3334 3386 0 +8.90(+0.26%)
Aug 04, 2020 3363 3384 3334 3378 0 +5.87(+0.17%)
Aug 03, 2020 3376 3391 3352 3372 0 +3.72(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.