Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,145.77 -2.25 (-0.07%)
Daily Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 3149 3156 3138 3146 0 -2.25(-0.07%)
May 13, 2024 3139 3157 3126 3148 0 -6.53(-0.21%)
May 12, 2024 3159 3163 3137 3155 0 +0.00(+0.00%)
May 11, 2024 3159 3163 3137 3155 0 +0.00(+0.00%)
May 10, 2024 3159 3163 3137 3155 0 +0.23(+0.01%)
May 09, 2024 3128 3158 3128 3154 0 +25.84(+0.83%)
May 08, 2024 3141 3145 3126 3128 0 -19.26(-0.61%)
May 07, 2024 3140 3151 3134 3148 0 +7.02(+0.22%)
May 06, 2024 3133 3142 3127 3141 0 +35.90(+1.16%)
May 05, 2024 3110 3123 3104 3105 0 +0.00(+0.00%)
May 04, 2024 3110 3123 3104 3105 0 +0.00(+0.00%)
May 03, 2024 3110 3123 3104 3105 0 +0.00(+0.00%)
May 02, 2024 3110 3123 3104 3105 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.