Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
10492
10528
10482
10493
0
+0.00(+0.00%)
Nov 28, 2019
10492
10528
10482
10493
0
-36.10(-0.34%)
Nov 27, 2019
10532
10544
10501
10529
0
+22.40(+0.21%)
Nov 26, 2019
10480
10538
10471
10507
0
+38.30(+0.37%)
Nov 25, 2019
10425
10473
10417
10469
0
+99.20(+0.96%)
Nov 22, 2019
10368
10420
10351
10369
0
+0.00(+0.00%)
Nov 21, 2019
10368
10420
10351
10369
0
-16.30(-0.16%)
Nov 20, 2019
10348
10386
10319
10386
0
+19.70(+0.19%)
Nov 19, 2019
10371
10429
10348
10366
0
+18.80(+0.18%)
Nov 18, 2019
10317
10381
10312
10347
0
+37.10(+0.36%)
Nov 15, 2019
10315
10336
10270
10310
0
+0.00(+0.00%)
Nov 14, 2019
10315
10336
10270
10310
0
+10.90(+0.11%)
Nov 13, 2019
10278
10314
10232
10299
0
-15.00(-0.15%)
Nov 12, 2019
10306
10326
10282
10314
0
+8.90(+0.09%)
Nov 11, 2019
10311
10336
10276
10305
0
-3.90(-0.04%)
Nov 08, 2019
10308
10329
10277
10309
0
+0.00(+0.00%)
Nov 07, 2019
10308
10329
10277
10309
0
-8.90(-0.09%)
Nov 06, 2019
10259
10328
10253
10318
0
+45.10(+0.44%)
Nov 05, 2019
10323
10328
10267
10273
0
-64.10(-0.62%)
Nov 04, 2019
10273
10354
10260
10337
0
+84.90(+0.83%)
Nov 01, 2019
10236
10280
10224
10252
0
+0.00(+0.00%)
Oct 31, 2019
10236
10280
10224
10252
0
-2.80(-0.03%)
Oct 30, 2019
10254
10270
10215
10255
0
-2.70(-0.03%)
Oct 29, 2019
10210
10261
10200
10258
0
+25.90(+0.25%)
Oct 28, 2019
10190
10255
10185
10232
0
+34.70(+0.34%)
Oct 25, 2019
10118
10197
10108
10197
0
+0.00(+0.00%)
Oct 24, 2019
10118
10197
10108
10197
0
+173.60(+1.73%)
Oct 23, 2019
9990
10054
9988
10024
0
+6.20(+0.06%)
Oct 22, 2019
9983
10027
9935
10017
0
+25.88(+0.26%)
Oct 21, 2019
9969
10026
9955
9991
0
+25.93(+0.26%)
Oct 18, 2019
9991
10016
9958
9965
0
+0.00(+0.00%)
Oct 17, 2019
9991
10016
9958
9965
0
-67.01(-0.67%)
Oct 16, 2019
10072
10082
10001
10032
0
-16.30(-0.16%)
Oct 15, 2019
10015
10076
9970
10049
0
+84.56(+0.85%)
Oct 14, 2019
9947
9977
9894
9964
0
-53.16(-0.53%)
Oct 11, 2019
9913
10028
9907
10017
0
+0.00(+0.00%)
Oct 10, 2019
9913
10028
9907
10017
0
+187.35(+1.91%)
Oct 09, 2019
9793
9881
9778
9830
0
+29.81(+0.30%)
Oct 08, 2019
9904
9922
9779
9800
0
-113.82(-1.15%)
Oct 07, 2019
9849
9931
9829
9914
0
+86.34(+0.88%)
Oct 04, 2019
9793
9842
9749
9828
0
+0.00(+0.00%)
Oct 03, 2019
9793
9842
9749
9828
0
+70.44(+0.72%)
Oct 02, 2019
9930
9932
9753
9757
0
-195.22(-1.96%)
Oct 01, 2019
10102
10124
9929
9952
0
-125.80(-1.25%)
Sep 30, 2019
10028
10088
10013
10078
0
+40.50(+0.40%)
Sep 27, 2019
10056
10072
10020
10038
0
+0.00(+0.00%)
Sep 26, 2019
10056
10072
10020
10038
0
+122.98(+1.24%)
Sep 25, 2019
9926
9935
9837
9915
0
-76.49(-0.77%)
Sep 24, 2019
10019
10045
9978
9991
0
-6.08(-0.06%)
Sep 23, 2019
10046
10047
9958
9997
0
-59.41(-0.59%)
Sep 20, 2019
10114
10114
10056
10057
0
+0.00(+0.00%)
Sep 19, 2019
10114
10114
10056
10057
0
+38.00(+0.38%)
Sep 18, 2019
9982
10038
9982
10019
0
+5.00(+0.05%)
Sep 17, 2019
9961
10025
9945
10014
0
+44.61(+0.45%)
Sep 16, 2019
9965
10013
9964
9969
0
-78.11(-0.78%)
Sep 13, 2019
10130
10131
10033
10047
0
+0.00(+0.00%)
Sep 12, 2019
10130
10131
10033
10047
0
-51.30(-0.51%)
Sep 11, 2019
10064
10099
10042
10099
0
+78.10(+0.78%)
Sep 10, 2019
10025
10032
9956
10020
0
-38.90(-0.39%)
Sep 09, 2019
10094
10109
10051
10059
0
-14.40(-0.14%)
Sep 06, 2019
9994
10076
9983
10074
0
+0.00(+0.00%)
Sep 05, 2019
9994
10076
9983
10074
0
+179.20(+1.81%)
Sep 04, 2019
9935
9980
9894
9895
0
+41.90(+0.43%)
Sep 03, 2019
9886
9901
9829
9853
0
-71.84(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.