Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
11,327.66
+54.71 (+0.49%)
Daily Price
Updated: 5:31 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
11104
11123
11022
11022
0
+0.00(+0.00%)
Apr 29, 2021
11104
11123
11022
11022
0
-81.20(-0.73%)
Apr 28, 2021
11107
11127
11071
11104
0
+11.40(+0.10%)
Apr 27, 2021
11148
11178
11068
11092
0
-70.00(-0.63%)
Apr 26, 2021
11194
11202
11131
11162
0
-38.40(-0.34%)
Apr 23, 2021
11212
11218
11130
11200
0
+0.00(+0.00%)
Apr 22, 2021
11212
11218
11130
11200
0
-8.60(-0.08%)
Apr 21, 2021
11119
11229
11118
11209
0
+130.10(+1.17%)
Apr 20, 2021
11203
11216
11066
11079
0
-130.80(-1.17%)
Apr 19, 2021
11245
11267
11184
11210
0
-53.20(-0.47%)
Apr 16, 2021
11199
11263
11169
11263
0
+0.00(+0.00%)
Apr 15, 2021
11199
11263
11169
11263
0
+106.80(+0.96%)
Apr 14, 2021
11136
11182
11122
11156
0
+33.80(+0.30%)
Apr 13, 2021
11174
11181
11095
11122
0
-58.90(-0.53%)
Apr 12, 2021
11221
11238
11166
11181
0
-57.20(-0.51%)
Apr 09, 2021
11207
11247
11191
11238
0
+0.00(+0.00%)
Apr 08, 2021
11207
11247
11191
11238
0
+110.30(+0.99%)
Apr 07, 2021
11147
11163
11108
11128
0
-54.80(-0.49%)
Apr 06, 2021
11171
11214
11143
11183
0
+65.00(+0.58%)
Apr 01, 2021
11102
11141
11081
11118
0
+0.00(+0.00%)
Mar 31, 2021
11102
11141
11081
11118
0
-3.40(-0.03%)
Mar 30, 2021
11111
11138
11080
11121
0
+31.80(+0.29%)
Mar 29, 2021
11128
11132
11059
11090
0
-27.20(-0.24%)
Mar 26, 2021
11114
11144
11092
11117
0
+0.00(+0.00%)
Mar 25, 2021
11114
11144
11092
11117
0
+52.90(+0.48%)
Mar 24, 2021
11049
11107
11033
11064
0
-34.80(-0.31%)
Mar 23, 2021
11031
11118
11016
11099
0
+50.10(+0.45%)
Mar 22, 2021
10932
11049
10928
11049
0
+81.20(+0.74%)
Mar 19, 2021
10916
10976
10892
10967
0
+0.00(+0.00%)
Mar 18, 2021
10916
10976
10892
10967
0
+44.90(+0.41%)
Mar 17, 2021
10934
10947
10882
10922
0
-22.00(-0.20%)
Mar 16, 2021
10925
10968
10916
10944
0
+77.20(+0.71%)
Mar 15, 2021
10858
10905
10843
10867
0
+27.40(+0.25%)
Mar 12, 2021
10850
10872
10830
10840
0
+0.00(+0.00%)
Mar 11, 2021
10850
10872
10830
10840
0
-69.90(-0.64%)
Mar 10, 2021
10801
10934
10788
10910
0
+51.80(+0.48%)
Mar 09, 2021
10775
10858
10747
10858
0
+27.60(+0.25%)
Mar 08, 2021
10688
10838
10659
10830
0
+222.60(+2.10%)
Mar 05, 2021
10658
10692
10608
10608
0
+0.00(+0.00%)
Mar 04, 2021
10658
10692
10608
10608
0
-164.10(-1.52%)
Mar 03, 2021
10850
10865
10694
10772
0
-45.30(-0.42%)
Mar 02, 2021
10713
10856
10704
10817
0
+110.60(+1.03%)
Mar 01, 2021
10659
10713
10606
10707
0
+184.40(+1.75%)
Feb 26, 2021
10532
10686
10513
10522
0
+0.00(+0.00%)
Feb 25, 2021
10532
10686
10513
10522
0
-205.50(-1.92%)
Feb 24, 2021
10631
10771
10627
10728
0
+118.70(+1.12%)
Feb 23, 2021
10702
10730
10529
10609
0
-88.40(-0.83%)
Feb 22, 2021
10632
10716
10611
10697
0
-7.40(-0.07%)
Feb 19, 2021
10744
10774
10705
10705
0
+0.00(+0.00%)
Feb 18, 2021
10744
10774
10705
10705
0
-104.50(-0.97%)
Feb 17, 2021
10868
10878
10784
10809
0
-98.30(-0.90%)
Feb 16, 2021
10925
10953
10900
10908
0
-33.40(-0.31%)
Feb 15, 2021
10891
10943
10884
10941
0
+60.60(+0.56%)
Feb 12, 2021
10837
10891
10817
10880
0
+0.00(+0.00%)
Feb 11, 2021
10837
10891
10817
10880
0
+54.60(+0.50%)
Feb 10, 2021
10818
10900
10775
10826
0
+22.10(+0.20%)
Feb 09, 2021
10757
10818
10735
10804
0
+24.90(+0.23%)
Feb 08, 2021
10804
10844
10779
10779
0
+23.30(+0.22%)
Feb 05, 2021
10856
10857
10745
10756
0
+0.00(+0.00%)
Feb 04, 2021
10856
10857
10745
10756
0
-20.20(-0.19%)
Feb 03, 2021
10866
10888
10763
10776
0
-27.90(-0.26%)
Feb 02, 2021
10756
10857
10749
10804
0
+63.40(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.