Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
8648
8662
8620
8652
39,896,600
+0.00(+0.00%)
Oct 30, 2006
8648
8662
8620
8652
0
-43.00(-0.49%)
Oct 27, 2006
8684
8699
8650
8695
62,529,800
+21.60(+0.25%)
Oct 26, 2006
8724
8750
8673
8674
82,975,000
-8.70(-0.10%)
Oct 25, 2006
8658
8702
8643
8682
55,607,800
+19.80(+0.23%)
Oct 24, 2006
8691
8708
8638
8663
50,793,000
-34.90(-0.40%)
Oct 23, 2006
8663
8712
8636
8698
45,913,400
+54.60(+0.63%)
Oct 20, 2006
8641
8661
8609
8643
49,495,400
+22.30(+0.26%)
Oct 19, 2006
8596
8632
8553
8621
52,089,200
+0.50(+0.01%)
Oct 18, 2006
8575
8632
8567
8620
50,778,400
+84.90(+0.99%)
Oct 17, 2006
8617
8622
8522
8535
55,283,400
-96.80(-1.12%)
Oct 16, 2006
8660
8671
8621
8632
45,222,800
-19.00(-0.22%)
Oct 13, 2006
8676
8678
8622
8651
49,976,000
-22.60(-0.26%)
Oct 12, 2006
8641
8674
8602
8674
57,561,200
+35.70(+0.41%)
Oct 11, 2006
8605
8638
8585
8638
51,361,800
+10.80(+0.13%)
Oct 10, 2006
8564
8627
8551
8627
58,817,400
+78.30(+0.92%)
Oct 09, 2006
8501
8549
8490
8549
41,607,800
+27.70(+0.33%)
Oct 06, 2006
8515
8530
8486
8521
85,248,600
+10.20(+0.12%)
Oct 05, 2006
8504
8515
8473
8511
63,197,800
+62.10(+0.74%)
Oct 04, 2006
8413
8451
8409
8449
44,770,600
+58.70(+0.70%)
Oct 03, 2006
8375
8390
8346
8390
42,383,000
+9.00(+0.11%)
Oct 02, 2006
8432
8452
8381
8381
45,647,000
-44.70(-0.53%)
Sep 29, 2006
8440
8464
8413
8426
56,741,800
+9.20(+0.11%)
Sep 28, 2006
8416
8433
8390
8417
46,205,800
+3.60(+0.04%)
Sep 27, 2006
8400
8430
8363
8413
77,050,600
+30.30(+0.36%)
Sep 26, 2006
8299
8391
8291
8383
59,601,600
+112.30(+1.36%)
Sep 25, 2006
8306
8328
8251
8270
67,102,200
-24.00(-0.29%)
Sep 22, 2006
8320
8339
8271
8294
54,953,800
-79.10(-0.94%)
Sep 21, 2006
8344
8384
8329
8374
65,964,200
+31.20(+0.37%)
Sep 20, 2006
8243
8351
8230
8342
67,658,400
+110.30(+1.34%)
Sep 19, 2006
8260
8266
8202
8232
40,192,000
-25.70(-0.31%)
Sep 18, 2006
8224
8280
8199
8258
42,805,000
+28.50(+0.35%)
Sep 15, 2006
8196
8246
8186
8229
111,642,096
+47.50(+0.58%)
Sep 14, 2006
8240
8246
8170
8182
48,889,800
-33.90(-0.41%)
Sep 13, 2006
8228
8246
8208
8216
48,988,600
+20.60(+0.25%)
Sep 12, 2006
8110
8196
8074
8195
52,271,600
+101.00(+1.25%)
Sep 11, 2006
8137
8161
8084
8094
41,842,400
-72.90(-0.89%)
Sep 08, 2006
8143
8175
8142
8167
29,414,400
+40.90(+0.50%)
Sep 07, 2006
8139
8154
8103
8126
44,446,000
-46.70(-0.57%)
Sep 06, 2006
8220
8223
8142
8173
53,274,000
-53.40(-0.65%)
Sep 05, 2006
8234
8236
8176
8226
57,053,200
-4.00(-0.05%)
Sep 04, 2006
8195
8235
8188
8230
31,002,400
+41.10(+0.50%)
Sep 01, 2006
8173
8219
8159
8189
37,775,000
+21.10(+0.26%)
Aug 31, 2006
8204
8211
8150
8168
41,323,200
-15.40(-0.19%)
Aug 30, 2006
8178
8205
8169
8183
37,856,600
+17.80(+0.22%)
Aug 29, 2006
8114
8192
8110
8166
42,149,200
+47.00(+0.58%)
Aug 28, 2006
8096
8128
8045
8119
25,165,600
+16.10(+0.20%)
Aug 25, 2006
8108
8134
8097
8102
33,168,600
+3.50(+0.04%)
Aug 24, 2006
8082
8139
8065
8099
48,403,400
+20.30(+0.25%)
Aug 23, 2006
8105
8108
8052
8079
40,931,000
-1.90(-0.02%)
Aug 22, 2006
8078
8089
8006
8081
50,018,800
+23.00(+0.29%)
Aug 21, 2006
8069
8103
8048
8058
36,765,000
-26.60(-0.33%)
Aug 18, 2006
8109
8125
8066
8084
52,579,200
-28.60(-0.35%)
Aug 17, 2006
8086
8147
8086
8113
57,881,200
+23.10(+0.29%)
Aug 16, 2006
8065
8112
8035
8090
62,007,400
+34.40(+0.43%)
Aug 15, 2006
7922
8065
7904
8055
60,937,000
+130.20(+1.64%)
Aug 14, 2006
7901
7929
7894
7925
33,101,600
+66.50(+0.85%)
Aug 11, 2006
7848
7887
7838
7859
47,198,200
+14.40(+0.18%)
Aug 10, 2006
7826
7850
7755
7844
45,719,600
-38.70(-0.49%)
Aug 09, 2006
7808
7890
7742
7883
51,658,200
+89.60(+1.15%)
Aug 08, 2006
7828
7841
7786
7793
36,262,600
+2.50(+0.03%)
Aug 07, 2006
7825
7842
7787
7791
41,014,800
-100.20(-1.27%)
Aug 04, 2006
7844
7902
7823
7891
54,061,200
+81.00(+1.04%)
Aug 03, 2006
7920
7926
7801
7810
62,768,800
-95.20(-1.20%)
Aug 02, 2006
7921
7924
7878
7905
82,802,800
-36.60(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.