Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
11,931.70
-35.05 (-0.29%)
Daily Price
Updated: 4:45 PM EDT, May 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
11329
11339
11261
11261
0
-71.50(-0.63%)
Apr 29, 2024
11370
11393
11332
11332
0
-11.90(-0.10%)
Apr 28, 2024
11344
11360
11295
11344
0
+0.00(+0.00%)
Apr 27, 2024
11344
11360
11295
11344
0
+0.00(+0.00%)
Apr 26, 2024
11344
11360
11295
11344
0
+83.70(+0.74%)
Apr 25, 2024
11343
11345
11195
11261
0
-110.10(-0.97%)
Apr 24, 2024
11450
11460
11371
11371
0
-98.50(-0.86%)
Apr 23, 2024
11441
11515
11422
11469
0
+141.40(+1.25%)
Apr 22, 2024
11305
11339
11256
11328
0
+31.40(+0.28%)
Apr 21, 2024
11144
11296
11127
11296
0
+0.00(+0.00%)
Apr 20, 2024
11144
11296
11127
11296
0
+0.00(+0.00%)
Apr 19, 2024
11144
11296
11127
11296
0
+66.00(+0.59%)
Apr 18, 2024
11236
11282
11174
11230
0
-1.40(-0.01%)
Apr 17, 2024
11203
11287
11183
11232
0
+35.10(+0.31%)
Apr 16, 2024
11262
11283
11172
11197
0
-199.10(-1.75%)
Apr 15, 2024
11425
11464
11375
11396
0
+16.20(+0.14%)
Apr 14, 2024
11508
11530
11358
11380
0
+0.00(+0.00%)
Apr 13, 2024
11508
11530
11358
11380
0
+0.00(+0.00%)
Apr 12, 2024
11508
11530
11358
11380
0
-86.10(-0.75%)
Apr 11, 2024
11492
11538
11428
11466
0
-29.50(-0.26%)
Apr 10, 2024
11559
11560
11404
11495
0
-10.80(-0.09%)
Apr 09, 2024
11525
11578
11487
11506
0
-41.10(-0.36%)
Apr 08, 2024
11502
11561
11487
11547
0
+51.30(+0.45%)
Apr 07, 2024
11543
11548
11481
11496
0
+0.00(+0.00%)
Apr 06, 2024
11543
11548
11481
11496
0
+0.00(+0.00%)
Apr 05, 2024
11543
11548
11481
11496
0
-195.30(-1.67%)
Apr 04, 2024
11634
11694
11616
11691
0
+74.20(+0.64%)
Apr 03, 2024
11613
11629
11582
11617
0
+21.90(+0.19%)
Apr 02, 2024
11730
11763
11582
11595
0
-135.40(-1.15%)
Apr 01, 2024
11733
11741
11687
11730
0
+0.00(+0.00%)
Mar 31, 2024
11733
11741
11687
11730
0
+0.00(+0.00%)
Mar 30, 2024
11733
11741
11687
11730
0
+0.00(+0.00%)
Mar 29, 2024
11733
11741
11687
11730
0
+0.00(+0.00%)
Mar 28, 2024
11733
11741
11687
11730
0
+24.70(+0.21%)
Mar 27, 2024
11703
11722
11673
11706
0
+25.30(+0.22%)
Mar 26, 2024
11649
11694
11639
11680
0
+43.40(+0.37%)
Mar 25, 2024
11630
11641
11583
11637
0
-15.00(-0.13%)
Mar 24, 2024
11690
11716
11652
11652
0
+0.00(+0.00%)
Mar 23, 2024
11690
11716
11652
11652
0
+0.00(+0.00%)
Mar 22, 2024
11690
11716
11652
11652
0
-51.70(-0.44%)
Mar 21, 2024
11651
11779
11651
11704
0
+85.10(+0.73%)
Mar 20, 2024
11570
11635
11558
11619
0
+40.80(+0.35%)
Mar 19, 2024
11588
11614
11536
11578
0
-45.80(-0.39%)
Mar 18, 2024
11664
11666
11593
11624
0
-52.50(-0.45%)
Mar 17, 2024
11734
11761
11676
11676
0
+0.00(+0.00%)
Mar 16, 2024
11734
11761
11676
11676
0
+0.00(+0.00%)
Mar 15, 2024
11734
11761
11676
11676
0
-44.60(-0.38%)
Mar 14, 2024
11748
11780
11688
11721
0
-69.80(-0.59%)
Mar 13, 2024
11757
11800
11736
11790
0
+28.50(+0.24%)
Mar 12, 2024
11722
11776
11670
11762
0
+76.80(+0.66%)
Mar 11, 2024
11635
11685
11624
11685
0
+38.10(+0.33%)
Mar 10, 2024
11582
11650
11580
11647
0
+0.00(+0.00%)
Mar 09, 2024
11582
11650
11580
11647
0
+0.00(+0.00%)
Mar 08, 2024
11582
11650
11580
11647
0
+71.70(+0.62%)
Mar 07, 2024
11493
11584
11471
11575
0
+28.90(+0.25%)
Mar 06, 2024
11471
11546
11463
11546
0
+82.80(+0.72%)
Mar 05, 2024
11485
11504
11448
11464
0
-14.10(-0.12%)
Mar 04, 2024
11490
11494
11425
11478
0
-16.10(-0.14%)
Mar 03, 2024
11487
11529
11456
11494
0
+0.00(+0.00%)
Mar 02, 2024
11487
11529
11456
11494
0
+0.00(+0.00%)
Mar 01, 2024
11487
11529
11456
11494
0
+55.00(+0.48%)
Feb 29, 2024
11446
11486
11418
11439
0
+24.50(+0.21%)
Feb 28, 2024
11461
11499
11414
11414
0
-26.10(-0.23%)
Feb 27, 2024
11434
11467
11410
11440
0
-12.40(-0.11%)
Feb 26, 2024
11496
11524
11453
11453
0
-43.90(-0.38%)
Feb 25, 2024
11407
11506
11402
11497
0
+0.00(+0.00%)
Feb 24, 2024
11407
11506
11402
11497
0
+0.00(+0.00%)
Feb 23, 2024
11407
11506
11402
11497
0
+110.60(+0.97%)
Feb 22, 2024
11435
11455
11368
11386
0
-42.50(-0.37%)
Feb 21, 2024
11438
11454
11408
11429
0
-28.30(-0.25%)
Feb 20, 2024
11394
11478
11376
11457
0
+58.60(+0.51%)
Feb 19, 2024
11300
11407
11293
11398
0
+87.80(+0.78%)
Feb 18, 2024
11282
11358
11282
11311
0
+0.00(+0.00%)
Feb 17, 2024
11282
11358
11282
11311
0
+0.00(+0.00%)
Feb 16, 2024
11282
11358
11282
11311
0
+26.40(+0.23%)
Feb 15, 2024
11242
11292
11232
11284
0
+70.60(+0.63%)
Feb 14, 2024
11141
11218
11141
11214
0
+70.80(+0.64%)
Feb 13, 2024
11207
11232
11101
11143
0
-36.50(-0.33%)
Feb 12, 2024
11130
11184
11117
11179
0
+87.70(+0.79%)
Feb 11, 2024
11154
11161
11065
11092
0
+0.00(+0.00%)
Feb 10, 2024
11154
11161
11065
11092
0
+0.00(+0.00%)
Feb 09, 2024
11154
11161
11065
11092
0
-47.20(-0.42%)
Feb 08, 2024
11219
11257
11139
11139
0
-71.40(-0.64%)
Feb 07, 2024
11266
11267
11206
11210
0
-34.80(-0.31%)
Feb 06, 2024
11316
11318
11192
11245
0
-29.50(-0.26%)
Feb 05, 2024
11257
11295
11228
11274
0
+34.80(+0.31%)
Feb 04, 2024
11287
11301
11232
11240
0
+0.00(+0.00%)
Feb 03, 2024
11287
11301
11232
11240
0
+0.00(+0.00%)
Feb 02, 2024
11287
11301
11232
11240
0
+25.80(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.