Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,437.26
-10.30 (-0.30%)
Daily Price
Updated: 5:20 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
3445
3449
3434
3437
0
-10.30(-0.30%)
Jul 21, 2024
3456
3457
3438
3448
0
+0.00(+0.00%)
Jul 20, 2024
3456
3457
3438
3448
0
+0.00(+0.00%)
Jul 19, 2024
3456
3457
3438
3448
0
-23.60(-0.68%)
Jul 18, 2024
3475
3478
3464
3471
0
-18.41(-0.53%)
Jul 17, 2024
3486
3496
3483
3490
0
+1.66(+0.05%)
Jul 16, 2024
3497
3498
3470
3488
0
-11.98(-0.34%)
Jul 15, 2024
3505
3509
3491
3500
0
+2.11(+0.06%)
Jul 14, 2024
3486
3505
3480
3498
0
+0.00(+0.00%)
Jul 13, 2024
3486
3505
3480
3498
0
+0.00(+0.00%)
Jul 12, 2024
3486
3505
3480
3498
0
+22.72(+0.65%)
Jul 11, 2024
3467
3486
3467
3475
0
+15.13(+0.44%)
Jul 10, 2024
3433
3460
3433
3460
0
+33.84(+0.99%)
Jul 09, 2024
3413
3432
3411
3426
0
+21.62(+0.64%)
Jul 08, 2024
3405
3414
3396
3404
0
-6.34(-0.19%)
Jul 07, 2024
3436
3438
3407
3411
0
+0.00(+0.00%)
Jul 06, 2024
3436
3438
3407
3411
0
+0.00(+0.00%)
Jul 05, 2024
3436
3438
3407
3411
0
-29.07(-0.85%)
Jul 04, 2024
3430
3443
3428
3440
0
+24.37(+0.71%)
Jul 03, 2024
3390
3421
3387
3416
0
+47.61(+1.41%)
Jul 02, 2024
3341
3369
3339
3368
0
+29.33(+0.88%)
Jul 01, 2024
3335
3342
3325
3339
0
+5.77(+0.17%)
Jun 30, 2024
3338
3347
3331
3333
0
+0.00(+0.00%)
Jun 29, 2024
3338
3347
3331
3333
0
+0.00(+0.00%)
Jun 28, 2024
3338
3347
3331
3333
0
-10.55(-0.32%)
Jun 27, 2024
3316
3348
3316
3343
0
+11.65(+0.35%)
Jun 26, 2024
3326
3332
3317
3332
0
+5.42(+0.16%)
Jun 25, 2024
3315
3329
3310
3326
0
+12.14(+0.37%)
Jun 24, 2024
3302
3314
3296
3314
0
+8.12(+0.25%)
Jun 23, 2024
3308
3314
3302
3306
0
+0.00(+0.00%)
Jun 22, 2024
3308
3314
3302
3306
0
+0.00(+0.00%)
Jun 21, 2024
3308
3314
3302
3306
0
+6.02(+0.18%)
Jun 20, 2024
3299
3305
3289
3300
0
-4.00(-0.12%)
Jun 19, 2024
3318
3326
3304
3304
0
+2.22(+0.07%)
Jun 18, 2024
3307
3314
3299
3302
0
+4.23(+0.13%)
Jun 17, 2024
3316
3324
3298
3298
0
+0.00(+0.00%)
Jun 16, 2024
3316
3324
3298
3298
0
+0.00(+0.00%)
Jun 15, 2024
3316
3324
3298
3298
0
+0.00(+0.00%)
Jun 14, 2024
3316
3324
3298
3298
0
-26.98(-0.81%)
Jun 13, 2024
3326
3330
3320
3325
0
+17.09(+0.52%)
Jun 12, 2024
3316
3323
3304
3307
0
-1.77(-0.05%)
Jun 11, 2024
3329
3333
3303
3309
0
-12.87(-0.39%)
Jun 10, 2024
3333
3342
3315
3322
0
-8.69(-0.26%)
Jun 09, 2024
3338
3348
3329
3331
0
+0.00(+0.00%)
Jun 08, 2024
3338
3348
3329
3331
0
+0.00(+0.00%)
Jun 07, 2024
3338
3348
3329
3331
0
-0.04(-0.00%)
Jun 06, 2024
3351
3352
3330
3331
0
+0.80(+0.02%)
Jun 05, 2024
3341
3350
3328
3330
0
-8.93(-0.27%)
Jun 04, 2024
3348
3349
3333
3339
0
-9.93(-0.30%)
Jun 03, 2024
3347
3356
3340
3349
0
+12.28(+0.37%)
Jun 02, 2024
3327
3337
3323
3337
0
+0.00(+0.00%)
Jun 01, 2024
3327
3337
3323
3337
0
+0.00(+0.00%)
May 31, 2024
3327
3337
3323
3337
0
+13.21(+0.40%)
May 30, 2024
3311
3327
3308
3323
0
+0.18(+0.01%)
May 29, 2024
3326
3334
3323
3323
0
-6.89(-0.21%)
May 28, 2024
3321
3336
3320
3330
0
+11.64(+0.35%)
May 27, 2024
3320
3324
3309
3318
0
+1.89(+0.06%)
May 26, 2024
3298
3320
3298
3317
0
+0.00(+0.00%)
May 25, 2024
3298
3320
3298
3317
0
+0.00(+0.00%)
May 24, 2024
3298
3320
3298
3317
0
-6.06(-0.18%)
May 23, 2024
3303
3323
3298
3323
0
+14.72(+0.44%)
May 22, 2024
3312
3314
3294
3308
0
+0.00(+0.00%)
May 21, 2024
3312
3314
3294
3308
0
-6.15(-0.19%)
May 20, 2024
3310
3318
3306
3314
0
+0.57(+0.02%)
May 19, 2024
3310
3313
3292
3313
0
+0.00(+0.00%)
May 18, 2024
3310
3313
3292
3313
0
+0.00(+0.00%)
May 17, 2024
3310
3313
3292
3313
0
+8.49(+0.26%)
May 16, 2024
3305
3324
3301
3305
0
+15.57(+0.47%)
May 15, 2024
3309
3309
3285
3289
0
-23.93(-0.72%)
May 14, 2024
3301
3313
3299
3313
0
+9.69(+0.29%)
May 13, 2024
3288
3304
3281
3304
0
+12.96(+0.39%)
May 12, 2024
3277
3297
3277
3291
0
+0.00(+0.00%)
May 11, 2024
3277
3297
3277
3291
0
+0.00(+0.00%)
May 10, 2024
3277
3297
3277
3291
0
+24.75(+0.76%)
May 09, 2024
3252
3268
3241
3266
0
+1.42(+0.04%)
May 08, 2024
3287
3290
3256
3265
0
-35.51(-1.08%)
May 07, 2024
3308
3313
3296
3300
0
-3.15(-0.10%)
May 06, 2024
3300
3308
3292
3303
0
+10.26(+0.31%)
May 05, 2024
3310
3312
3290
3293
0
+0.00(+0.00%)
May 04, 2024
3310
3312
3290
3293
0
+0.00(+0.00%)
May 03, 2024
3310
3312
3290
3293
0
-3.96(-0.12%)
May 02, 2024
3310
3325
3285
3297
0
+4.20(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.