Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.130 1.180 1.090 1.090 66,900 -5014.01(-99.98%)
Jan 30, 2003 5015 5015 5015 5015 0 +5013.95(+435995.65%)
Jan 29, 2003 1.160 1.170 1.150 1.150 14,600 -5014.01(-99.98%)
Jan 28, 2003 4949 5023 4947 5015 0 +42.57(+0.86%)
Jan 27, 2003 5037 5055 4943 4973 0 -84.73(-1.68%)
Jan 24, 2003 5142 5142 5054 5057 0 -21.48(-0.42%)
Jan 23, 2003 5036 5103 5036 5079 0 +85.53(+1.71%)
Jan 22, 2003 4956 4993 4906 4993 0 +47.40(+0.96%)
Jan 21, 2003 4973 5032 4942 4946 0 -5.16(-0.10%)
Jan 20, 2003 4876 4951 4876 4951 0 +43.25(+0.88%)
Jan 17, 2003 4956 4984 4897 4908 0 -35.51(-0.72%)
Jan 16, 2003 5022 5082 4943 4943 0 -74.41(-1.48%)
Jan 15, 2003 5040 5040 4952 5018 0 +25.28(+0.51%)
Jan 14, 2003 5015 5057 4986 4992 0 +1.16(+0.02%)
Jan 13, 2003 4895 5000 4895 4991 0 +140.46(+2.90%)
Jan 10, 2003 4882 4885 4828 4851 0 +37.07(+0.77%)
Jan 09, 2003 4834 4867 4798 4814 0 -23.20(-0.48%)
Jan 08, 2003 4723 4860 4723 4837 0 +135.85(+2.89%)
Jan 07, 2003 4760 4776 4695 4701 0 +11.22(+0.24%)
Jan 06, 2003 4654 4710 4636 4690 0 +63.54(+1.37%)
Jan 03, 2003 4618 4641 4602 4626 0 +101.45(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.