Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 7528 7579 7401 7521 0 -22.37(-0.30%)
Jan 30, 2008 7604 7667 7508 7544 0 -32.92(-0.43%)
Jan 29, 2008 7594 7603 7447 7576 0 +90.63(+1.21%)
Jan 28, 2008 7679 7706 7478 7486 0 -253.80(-3.28%)
Jan 25, 2008 7648 7740 7648 7740 0 +222.54(+2.96%)
Jan 24, 2008 7639 7653 7413 7517 0 +108.65(+1.47%)
Jan 23, 2008 7708 7708 7385 7408 0 -173.56(-2.29%)
Jan 22, 2008 7595 7742 7567 7582 0 -528.24(-6.51%)
Jan 21, 2008 8167 8221 8100 8110 0 -74.45(-0.91%)
Jan 18, 2008 7935 8185 7884 8185 0 +83.02(+1.02%)
Jan 17, 2008 8245 8300 8004 8102 0 -77.91(-0.95%)
Jan 16, 2008 8286 8375 8180 8180 0 -249.30(-2.96%)
Jan 15, 2008 8316 8546 8312 8429 0 +255.43(+3.13%)
Jan 14, 2008 8254 8261 8098 8173 0 +144.10(+1.79%)
Jan 11, 2008 8134 8152 8026 8029 0 -27.96(-0.35%)
Jan 10, 2008 8153 8177 8057 8057 0 -27.79(-0.34%)
Jan 09, 2008 7842 8085 7818 8085 0 +122.15(+1.53%)
Jan 08, 2008 7909 8011 7896 7963 0 +79.54(+1.01%)
Jan 07, 2008 7960 8016 7883 7883 0 -337.73(-4.11%)
Jan 04, 2008 8134 8247 8098 8221 0 +36.90(+0.45%)
Jan 03, 2008 8172 8244 8130 8184 0 -138.85(-1.67%)
Jan 02, 2008 8492 8533 8320 8323 0 -183.23(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.