Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
20,700.51
+46.98 (+0.23%)
Daily Price
Updated: 1:33 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2010
8348
8287
8287
8287
0
+0.00(+0.00%)
Oct 30, 2010
8348
8348
8279
8287
0
+0.00(+0.00%)
Oct 29, 2010
8348
8287
8282
8287
0
-66.96(-0.80%)
Oct 28, 2010
8315
8354
8354
8354
0
+63.01(+0.76%)
Oct 27, 2010
8370
8291
8291
8291
0
-15.94(-0.19%)
Oct 25, 2010
8204
8307
8307
8307
0
+138.92(+1.70%)
Oct 24, 2010
8170
8168
8168
8168
0
+0.00(+0.00%)
Oct 23, 2010
8170
8168
8148
8168
0
+0.00(+0.00%)
Oct 22, 2010
8170
8168
8110
8168
0
+36.83(+0.45%)
Oct 21, 2010
8136
8131
8131
8131
0
+6.61(+0.08%)
Oct 20, 2010
7993
8125
8125
8125
0
+78.39(+0.97%)
Oct 19, 2010
8045
8046
8046
8046
0
-14.31(-0.18%)
Oct 18, 2010
8209
8061
8061
8061
0
-144.76(-1.76%)
Oct 17, 2010
8217
8205
8205
8205
0
+0.00(+0.00%)
Oct 16, 2010
8217
8205
8184
8205
0
+0.00(+0.00%)
Oct 15, 2010
8217
8205
8178
8205
0
-10.15(-0.12%)
Oct 14, 2010
8182
8215
8215
8215
0
+108.79(+1.34%)
Oct 13, 2010
8117
8107
8107
8107
0
+16.44(+0.20%)
Oct 12, 2010
8177
8090
8090
8090
0
-86.54(-1.06%)
Oct 11, 2010
8278
8177
8177
8177
0
-67.43(-0.82%)
Oct 10, 2010
8306
8244
8244
8244
0
+0.00(+0.00%)
Oct 09, 2010
8306
8244
8232
8244
0
+0.00(+0.00%)
Oct 08, 2010
8306
8244
8244
8244
0
-39.73(-0.48%)
Oct 07, 2010
8305
8284
8284
8284
0
-0.11(-0.00%)
Oct 06, 2010
8296
8284
8284
8284
0
+83.60(+1.02%)
Oct 05, 2010
8218
8200
8200
8200
0
-45.67(-0.55%)
Oct 04, 2010
8261
8246
8246
8246
0
+1.92(+0.02%)
Oct 03, 2010
8259
8244
8244
8244
0
+0.00(+0.00%)
Oct 02, 2010
8259
8244
8221
8244
0
+0.00(+0.00%)
Oct 01, 2010
8259
8244
8205
8244
0
+6.40(+0.08%)
Sep 30, 2010
8259
8238
8238
8238
0
-3.11(-0.04%)
Sep 29, 2010
8242
8241
8241
8241
0
+51.45(+0.63%)
Sep 28, 2010
8202
8189
8189
8189
0
-2.10(-0.03%)
Sep 27, 2010
8239
8192
8192
8192
0
+24.92(+0.31%)
Sep 26, 2010
8182
8167
8167
8167
0
+0.00(+0.00%)
Sep 25, 2010
8182
8191
8129
8167
0
+0.00(+0.00%)
Sep 24, 2010
8182
8167
8129
8167
0
-35.92(-0.44%)
Sep 23, 2010
8202
8203
8203
8203
0
+6.14(+0.07%)
Sep 22, 2010
8250
8196
8196
8196
0
+0.00(+0.00%)
Sep 21, 2010
8250
8196
8196
8196
0
+9.44(+0.12%)
Sep 20, 2010
8175
8187
8187
8187
0
+28.63(+0.35%)
Sep 19, 2010
8151
8198
8134
8158
0
+0.00(+0.00%)
Sep 18, 2010
8151
8198
8134
8158
0
+0.00(+0.00%)
Sep 17, 2010
8151
8158
8100
8158
0
-5.49(-0.07%)
Sep 15, 2010
8153
8164
8164
8164
0
+31.22(+0.38%)
Sep 14, 2010
8122
8133
8133
8133
0
+41.30(+0.51%)
Sep 13, 2010
7962
8091
8091
8091
0
+201.19(+2.55%)
Sep 12, 2010
7901
7912
7859
7890
0
+0.00(+0.00%)
Sep 11, 2010
7901
7912
7859
7890
0
+0.00(+0.00%)
Sep 10, 2010
7901
7890
7818
7890
0
+54.57(+0.70%)
Sep 09, 2010
7902
7836
7836
7836
0
-15.77(-0.20%)
Sep 08, 2010
7866
7851
7851
7851
0
-33.09(-0.42%)
Sep 07, 2010
7914
7884
7884
7884
0
-6.55(-0.08%)
Sep 06, 2010
7880
7891
7891
7891
0
+60.74(+0.78%)
Sep 05, 2010
7771
7830
7830
7830
0
+109.39(+1.42%)
Sep 02, 2010
7765
7721
7721
7721
0
+52.57(+0.69%)
Sep 01, 2010
7644
7668
7668
7668
0
+51.97(+0.68%)
Aug 31, 2010
7669
7616
7616
7616
0
-106.63(-1.38%)
Aug 30, 2010
7703
7723
7662
7723
0
+0.00(+0.00%)
Aug 29, 2010
7703
7723
7662
7723
0
+33.17(+0.43%)
Aug 27, 2010
7743
7758
7667
7690
0
-47.24(-0.61%)
Aug 26, 2010
7890
7890
7737
7737
0
-203.66(-2.56%)
Aug 25, 2010
7984
7990
7941
7941
0
-35.29(-0.44%)
Aug 24, 2010
7938
8013
7924
7976
0
+48.62(+0.61%)
Aug 23, 2010
7915
7942
7905
7927
0
+0.00(+0.00%)
Aug 21, 2010
7915
7942
7905
7927
0
-1.63(-0.02%)
Aug 20, 2010
7925
7949
7887
7929
0
+4.84(+0.06%)
Aug 19, 2010
7979
7985
7897
7924
0
-6.99(-0.09%)
Aug 18, 2010
7963
7973
7931
7931
0
-10.13(-0.13%)
Aug 17, 2010
7884
7941
7850
7941
0
+49.64(+0.63%)
Aug 16, 2010
7846
7906
7830
7892
0
+0.00(+0.00%)
Aug 15, 2010
7846
7906
7830
7892
0
+0.00(+0.00%)
Aug 14, 2010
7846
7906
7830
7892
0
+61.79(+0.79%)
Aug 13, 2010
7789
7837
7777
7830
0
-65.24(-0.83%)
Aug 12, 2010
7924
7957
7870
7895
0
-81.71(-1.02%)
Aug 11, 2010
7977
7977
7977
0
-57.75(-0.72%)
Aug 10, 2010
7975
8041
7971
8034
0
+71.19(+0.89%)
Aug 09, 2010
7938
7963
7922
7963
0
+0.00(+0.00%)
Aug 08, 2010
7938
7963
7922
7963
0
+0.00(+0.00%)
Aug 07, 2010
7938
7963
7922
7963
0
+26.45(+0.33%)
Aug 06, 2010
8010
8019
7922
7937
0
-35.81(-0.45%)
Aug 05, 2010
7960
7978
7939
7973
0
+15.13(+0.19%)
Aug 04, 2010
7962
7971
7916
7958
0
+45.85(+0.58%)
Aug 03, 2010
7829
7918
7829
7912
0
+151.05(+1.95%)
Aug 02, 2010
7765
7781
7731
7761
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.