Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2015 8578 8587 8504 8554 0 +0.00(+0.00%)
Oct 30, 2015 8578 8587 8504 8554 0 -16.77(-0.20%)
Oct 29, 2015 8683 8705 8568 8571 0 -94.91(-1.10%)
Oct 28, 2015 8679 8714 8632 8666 0 -35.33(-0.41%)
Oct 27, 2015 8724 8734 8663 8701 0 -44.04(-0.50%)
Oct 26, 2015 8707 8757 8707 8745 0 +71.55(+0.82%)
Oct 25, 2015 8672 8740 8662 8674 0 +0.00(+0.00%)
Oct 24, 2015 8672 8740 8662 8674 0 +0.00(+0.00%)
Oct 23, 2015 8672 8740 8662 8674 0 +65.35(+0.76%)
Oct 22, 2015 8600 8631 8594 8608 0 -0.77(-0.01%)
Oct 21, 2015 8668 8690 8591 8609 0 -44.37(-0.51%)
Oct 20, 2015 8651 8663 8618 8654 0 +22.10(+0.26%)
Oct 19, 2015 8629 8670 8603 8632 0 +26.55(+0.31%)
Oct 18, 2015 8596 8628 8575 8605 0 +0.00(+0.00%)
Oct 17, 2015 8596 8628 8575 8605 0 +0.00(+0.00%)
Oct 16, 2015 8596 8628 8575 8605 0 +3.43(+0.04%)
Oct 15, 2015 8573 8652 8573 8602 0 +79.01(+0.93%)
Oct 14, 2015 8545 8554 8516 8523 0 -45.41(-0.53%)
Oct 13, 2015 8572 8574 8518 8568 0 -5.80(-0.07%)
Oct 12, 2015 8478 8578 8478 8574 0 +127.76(+1.51%)
Oct 11, 2015 8528 8545 8434 8446 0 +0.00(+0.00%)
Oct 10, 2015 8528 8545 8434 8446 0 +0.00(+0.00%)
Oct 09, 2015 8528 8545 8434 8446 0 +0.00(+0.00%)
Oct 08, 2015 8528 8545 8434 8446 0 -49.27(-0.58%)
Oct 07, 2015 8399 8495 8385 8495 0 +101.13(+1.20%)
Oct 06, 2015 8409 8483 8391 8394 0 +41.74(+0.50%)
Oct 05, 2015 8343 8365 8317 8352 0 +47.33(+0.57%)
Oct 04, 2015 8290 8321 8254 8305 0 +0.00(+0.00%)
Oct 03, 2015 8290 8321 8254 8305 0 +0.00(+0.00%)
Oct 02, 2015 8290 8321 8254 8305 0 +9.09(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.