Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,700.51 +46.98 (+0.23%)
Daily Price Updated: 1:33 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9283 9314 9194 9290 0 -16.80(-0.18%)
Oct 30, 2016 9307 9321 9277 9307 0 +0.00(+0.00%)
Oct 29, 2016 9307 9321 9277 9307 0 +0.00(+0.00%)
Oct 28, 2016 9307 9321 9277 9307 0 +7.37(+0.08%)
Oct 27, 2016 9364 9370 9287 9300 0 -62.70(-0.67%)
Oct 26, 2016 9356 9373 9339 9362 0 -23.40(-0.25%)
Oct 25, 2016 9338 9400 9335 9386 0 +63.15(+0.68%)
Oct 24, 2016 9334 9344 9309 9322 0 +15.93(+0.17%)
Oct 23, 2016 9323 9348 9293 9307 0 +0.00(+0.00%)
Oct 22, 2016 9323 9348 9293 9307 0 +0.00(+0.00%)
Oct 21, 2016 9323 9348 9293 9307 0 -10.67(-0.11%)
Oct 20, 2016 9288 9332 9279 9317 0 +33.25(+0.36%)
Oct 19, 2016 9228 9299 9226 9284 0 +61.41(+0.67%)
Oct 18, 2016 9175 9223 9157 9223 0 +46.36(+0.51%)
Oct 17, 2016 9151 9183 9075 9176 0 +11.05(+0.12%)
Oct 16, 2016 9198 9217 9150 9165 0 +0.00(+0.00%)
Oct 15, 2016 9198 9217 9150 9165 0 +0.00(+0.00%)
Oct 14, 2016 9198 9217 9150 9165 0 -54.00(-0.59%)
Oct 13, 2016 9268 9285 9188 9219 0 -33.43(-0.36%)
Oct 12, 2016 9202 9259 9167 9253 0 +32.78(+0.36%)
Oct 11, 2016 9312 9328 9168 9220 0 -45.99(-0.50%)
Oct 10, 2016 9290 9290 9249 9266 0 +0.00(+0.00%)
Oct 09, 2016 9290 9290 9249 9266 0 +0.00(+0.00%)
Oct 08, 2016 9290 9290 9249 9266 0 +0.00(+0.00%)
Oct 07, 2016 9290 9290 9249 9266 0 -18.50(-0.20%)
Oct 06, 2016 9263 9284 9243 9284 0 +12.03(+0.13%)
Oct 05, 2016 9261 9276 9244 9272 0 -15.49(-0.17%)
Oct 04, 2016 9229 9288 9224 9288 0 +53.57(+0.58%)
Oct 03, 2016 9220 9257 9212 9234 0 +67.35(+0.73%)
Sep 30, 2016 9240 9241 9161 9167 0 -104.05(-1.12%)
Sep 29, 2016 9242 9303 9238 9271 0 +76.38(+0.83%)
Sep 28, 2016 9229 9229 9189 9195 0 +0.00(+0.00%)
Sep 27, 2016 9229 9229 9189 9195 0 +0.00(+0.00%)
Sep 26, 2016 9229 9229 9189 9195 0 -90.10(-0.97%)
Sep 25, 2016 9240 9285 9229 9285 0 +0.00(+0.00%)
Sep 24, 2016 9240 9285 9229 9285 0 +0.00(+0.00%)
Sep 23, 2016 9240 9285 9229 9285 0 +49.36(+0.53%)
Sep 22, 2016 9265 9291 9207 9235 0 +6.76(+0.07%)
Sep 21, 2016 9142 9228 9133 9228 0 +66.92(+0.73%)
Sep 20, 2016 9141 9173 9131 9162 0 +8.70(+0.10%)
Sep 19, 2016 9003 9155 9003 9153 0 +250.58(+2.81%)
Sep 18, 2016 8913 8965 8896 8902 0 +0.00(+0.00%)
Sep 17, 2016 8913 8965 8896 8902 0 +0.00(+0.00%)
Sep 16, 2016 8913 8965 8896 8902 0 +0.00(+0.00%)
Sep 15, 2016 8913 8965 8896 8902 0 +0.00(+0.00%)
Sep 14, 2016 8913 8965 8896 8902 0 -38.53(-0.43%)
Sep 13, 2016 8984 9015 8886 8941 0 -6.23(-0.07%)
Sep 12, 2016 9032 9032 8947 8947 0 -106.63(-1.18%)
Sep 11, 2016 9085 9085 9026 9054 0 +0.00(+0.00%)
Sep 10, 2016 9085 9085 9026 9054 0 -111.19(-1.21%)
Sep 09, 2016 9217 9217 9142 9165 0 -98.01(-1.06%)
Sep 08, 2016 9242 9274 9225 9263 0 +3.82(+0.04%)
Sep 07, 2016 9202 9279 9202 9259 0 +77.22(+0.84%)
Sep 06, 2016 9103 9182 9099 9182 0 +91.72(+1.01%)
Sep 05, 2016 9032 9100 9032 9090 0 +102.58(+1.14%)
Sep 04, 2016 9016 9038 8959 8988 0 +0.00(+0.00%)
Sep 03, 2016 9016 9038 8959 8988 0 +0.00(+0.00%)
Sep 02, 2016 9016 9038 8959 8988 0 -13.60(-0.15%)
Sep 01, 2016 9056 9069 8980 9001 0 -67.70(-0.75%)
Aug 31, 2016 9122 9131 9044 9069 0 -41.71(-0.46%)
Aug 30, 2016 9113 9134 9094 9111 0 +0.39(+0.00%)
Aug 29, 2016 9118 9136 9027 9110 0 -21.55(-0.24%)
Aug 28, 2016 9097 9132 9092 9132 0 +0.00(+0.00%)
Aug 27, 2016 9097 9132 9092 9132 0 +0.00(+0.00%)
Aug 26, 2016 9097 9132 9092 9132 0 +16.25(+0.18%)
Aug 25, 2016 9034 9115 9031 9115 0 +98.09(+1.09%)
Aug 24, 2016 9043 9055 9016 9017 0 -13.55(-0.15%)
Aug 23, 2016 8987 9046 8987 9031 0 +49.12(+0.55%)
Aug 22, 2016 9005 9013 8928 8982 0 -52.46(-0.58%)
Aug 21, 2016 9140 9175 9034 9034 0 +0.00(+0.00%)
Aug 20, 2016 9140 9175 9034 9034 0 +0.00(+0.00%)
Aug 19, 2016 9140 9175 9034 9034 0 -88.23(-0.97%)
Aug 18, 2016 9105 9129 9094 9122 0 +4.80(+0.05%)
Aug 17, 2016 9121 9133 9073 9118 0 +7.34(+0.08%)
Aug 16, 2016 9146 9166 9082 9110 0 -38.15(-0.42%)
Aug 15, 2016 9152 9162 9117 9149 0 -1.88(-0.02%)
Aug 14, 2016 9135 9174 9135 9150 0 +0.00(+0.00%)
Aug 13, 2016 9135 9174 9135 9150 0 +0.00(+0.00%)
Aug 12, 2016 9135 9174 9135 9150 0 +18.56(+0.20%)
Aug 11, 2016 9169 9187 9064 9132 0 -68.59(-0.75%)
Aug 10, 2016 9161 9200 9132 9200 0 +45.34(+0.50%)
Aug 09, 2016 9154 9168 9128 9155 0 +4.82(+0.05%)
Aug 08, 2016 9123 9154 9104 9150 0 +58.14(+0.64%)
Aug 07, 2016 9026 9102 9023 9092 0 +0.00(+0.00%)
Aug 06, 2016 9026 9102 9023 9092 0 +0.00(+0.00%)
Aug 05, 2016 9026 9102 9023 9092 0 +67.41(+0.75%)
Aug 04, 2016 9009 9035 8972 9025 0 +23.00(+0.26%)
Aug 03, 2016 9001 9034 8948 9002 0 -67.05(-0.74%)
Aug 02, 2016 9081 9086 9053 9069 0 -11.95(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.