Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2022	12933	13063	12908	13037	+87.40(+0.67%)
Oct 30, 2022	12862	12978	12826	12950	+161.40(+1.26%)
Oct 27, 2022	12875	12891	12724	12788	-138.00(-1.07%)
Oct 26, 2022	12808	12954	12808	12926	+197.40(+1.55%)
Oct 25, 2022	12666	12792	12636	12729	+62.90(+0.50%)
Oct 24, 2022	12830	12843	12630	12666	-190.90(-1.48%)
Oct 23, 2022	12914	13028	12857	12857	+37.80(+0.29%)
Oct 20, 2022	12931	12954	12814	12819	-126.90(-0.98%)
Oct 19, 2022	12913	12946	12699	12946	-30.70(-0.24%)
Oct 18, 2022	13096	13156	12977	12977	-147.90(-1.13%)
Oct 17, 2022	13075	13143	12978	13125	+158.70(+1.22%)
Oct 16, 2022	12989	12989	12815	12966	-162.10(-1.23%)
Oct 13, 2022	13024	13222	13024	13128	+317.40(+2.48%)
Oct 12, 2022	13108	13111	12809	12811	-270.50(-2.07%)
Oct 11, 2022	13077	13131	12992	13081	-24.80(-0.19%)
Oct 10, 2022	13394	13394	13106	13106	-596.30(-4.35%)
Oct 06, 2022	13848	13848	13684	13702	-189.70(-1.37%)
Oct 05, 2022	13866	13899	13814	13892	+90.60(+0.66%)
Oct 04, 2022	13727	13902	13727	13801	+224.90(+1.66%)
Oct 03, 2022	13447	13587	13447	13576	+276.00(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taiwan Weighted (IX: TWI )

Historical Prices