Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 8499 8591 8499 8586 0 +139.37(+1.65%)
Nov 29, 2007 8455 8481 8376 8447 0 +170.77(+2.06%)
Nov 28, 2007 8429 8440 8276 8276 0 -99.50(-1.19%)
Nov 27, 2007 8320 8454 8208 8376 0 -152.57(-1.79%)
Nov 26, 2007 8463 8534 8407 8528 0 +186.13(+2.23%)
Nov 23, 2007 8551 8559 8342 8342 0 -157.17(-1.85%)
Nov 22, 2007 8431 8574 8391 8499 0 +15.26(+0.18%)
Nov 21, 2007 8677 8704 8484 8484 0 -196.75(-2.27%)
Nov 20, 2007 8484 8681 8372 8681 0 +0.15(+0.00%)
Nov 19, 2007 8818 8838 8681 8681 0 -84.11(-0.96%)
Nov 16, 2007 8767 8791 8679 8765 0 -140.59(-1.58%)
Nov 15, 2007 8920 8962 8898 8905 0 -37.52(-0.42%)
Nov 14, 2007 8966 8994 8941 8943 0 +215.72(+2.47%)
Nov 13, 2007 8673 8742 8599 8727 0 +56.60(+0.65%)
Nov 12, 2007 8755 8766 8627 8671 0 -300.31(-3.35%)
Nov 09, 2007 8962 9017 8854 8971 0 +33.34(+0.37%)
Nov 08, 2007 9096 9106 8890 8938 0 -362.64(-3.90%)
Nov 07, 2007 9437 9437 9300 9300 0 +7.42(+0.08%)
Nov 06, 2007 9325 9368 9278 9293 0 -15.80(-0.17%)
Nov 05, 2007 9252 9314 9129 9309 0 +35.51(+0.38%)
Nov 02, 2007 9373 9433 9248 9273 0 -325.14(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.