Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2001 4497 4508 4441 4441 0 -24.71(-0.55%)
Nov 29, 2001 4398 4466 4376 4466 0 +18.25(+0.41%)
Nov 28, 2001 4579 4618 4446 4448 0 -132.75(-2.90%)
Nov 27, 2001 4722 4722 4523 4580 0 -27.99(-0.61%)
Nov 26, 2001 4561 4622 4561 4608 0 +89.24(+1.97%)
Nov 23, 2001 4470 4535 4441 4519 0 +69.06(+1.55%)
Nov 22, 2001 4538 4557 4438 4450 0 -83.35(-1.84%)
Nov 21, 2001 4409 4533 4401 4533 0 +77.57(+1.74%)
Nov 20, 2001 4577 4606 4453 4456 0 -92.83(-2.04%)
Nov 19, 2001 4459 4557 4437 4549 0 +102.01(+2.29%)
Nov 16, 2001 4428 4492 4395 4447 0 +43.03(+0.98%)
Nov 15, 2001 4291 4404 4285 4404 0 +125.89(+2.94%)
Nov 14, 2001 4241 4287 4211 4278 0 +141.16(+3.41%)
Nov 13, 2001 4151 4194 4135 4137 0 -36.09(-0.86%)
Nov 12, 2001 4126 4179 4091 4173 0 +48.85(+1.18%)
Nov 09, 2001 4135 4144 4087 4124 0 -11.25(-0.27%)
Nov 08, 2001 4179 4209 4112 4135 0 -23.12(-0.56%)
Nov 07, 2001 4136 4175 4115 4158 0 +75.23(+1.84%)
Nov 06, 2001 4137 4158 4083 4083 0 +2.41(+0.06%)
Nov 05, 2001 4015 4081 3985 4081 0 +82.03(+2.05%)
Nov 02, 2001 4000 4037 3982 3998 0 +68.79(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.