Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
20,700.51
+46.98 (+0.23%)
Daily Price
Updated: 1:33 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2019
11617
11624
11485
11490
0
-127.50(-1.10%)
Nov 27, 2019
11642
11654
11605
11617
0
-30.40(-0.26%)
Nov 26, 2019
11591
11652
11591
11648
0
+70.70(+0.61%)
Nov 25, 2019
11608
11643
11577
11577
0
+15.20(+0.13%)
Nov 24, 2019
11591
11605
11559
11562
0
-5.20(-0.04%)
Nov 21, 2019
11557
11577
11534
11567
0
+8.50(+0.07%)
Nov 20, 2019
11574
11574
11478
11558
0
-72.90(-0.63%)
Nov 19, 2019
11646
11649
11592
11631
0
-25.20(-0.22%)
Nov 18, 2019
11608
11656
11577
11656
0
+56.60(+0.49%)
Nov 17, 2019
11544
11600
11533
11600
0
+74.20(+0.64%)
Nov 14, 2019
11486
11552
11486
11526
0
+75.20(+0.66%)
Nov 13, 2019
11489
11498
11425
11450
0
-17.40(-0.15%)
Nov 12, 2019
11483
11509
11439
11468
0
-52.60(-0.46%)
Nov 11, 2019
11463
11520
11460
11520
0
+93.10(+0.81%)
Nov 10, 2019
11570
11570
11410
11427
0
-152.20(-1.31%)
Nov 07, 2019
11621
11642
11561
11580
0
-27.10(-0.23%)
Nov 06, 2019
11643
11648
11552
11607
0
-46.50(-0.40%)
Nov 05, 2019
11645
11668
11602
11653
0
+9.10(+0.08%)
Nov 04, 2019
11576
11644
11576
11644
0
+87.20(+0.75%)
Nov 03, 2019
11452
11559
11452
11557
0
+157.30(+1.38%)
Oct 31, 2019
11374
11400
11336
11400
0
+40.80(+0.36%)
Oct 30, 2019
11394
11428
11359
11359
0
-21.60(-0.19%)
Oct 29, 2019
11337
11380
11307
11380
0
+46.40(+0.41%)
Oct 28, 2019
11347
11374
11293
11334
0
+18.90(+0.17%)
Oct 27, 2019
11322
11341
11295
11315
0
+18.90(+0.17%)
Oct 24, 2019
11337
11347
11281
11296
0
-24.00(-0.21%)
Oct 23, 2019
11267
11320
11255
11320
0
+80.40(+0.72%)
Oct 22, 2019
11266
11281
11209
11240
0
-31.50(-0.28%)
Oct 21, 2019
11221
11271
11218
11271
0
+87.00(+0.78%)
Oct 20, 2019
11166
11188
11148
11184
0
+4.00(+0.04%)
Oct 17, 2019
11190
11237
11155
11180
0
-6.70(-0.06%)
Oct 16, 2019
11156
11187
11132
11187
0
+24.10(+0.22%)
Oct 15, 2019
11166
11180
11113
11163
0
+51.00(+0.46%)
Oct 14, 2019
11104
11126
11091
11112
0
+44.80(+0.40%)
Oct 13, 2019
11005
11086
11005
11067
0
+177.00(+1.63%)
Oct 08, 2019
10977
10989
10890
10890
0
-127.30(-1.16%)
Oct 07, 2019
10986
11020
10986
11017
0
+82.20(+0.75%)
Oct 06, 2019
10932
10954
10919
10935
0
+40.60(+0.37%)
Oct 03, 2019
10908
10942
10854
10894
0
+18.60(+0.17%)
Oct 02, 2019
10866
10888
10809
10876
0
-72.00(-0.66%)
Oct 01, 2019
10946
10965
10927
10948
0
-19.80(-0.18%)
Sep 30, 2019
10856
10968
10856
10968
0
+138.00(+1.27%)
Sep 26, 2019
10904
10921
10828
10830
0
-42.30(-0.39%)
Sep 25, 2019
10910
10935
10857
10872
0
-1.70(-0.02%)
Sep 24, 2019
10886
10886
10826
10874
0
-44.30(-0.41%)
Sep 23, 2019
10917
10948
10887
10918
0
-1.00(-0.01%)
Sep 22, 2019
10925
10948
10906
10919
0
-10.70(-0.10%)
Sep 19, 2019
10908
10932
10904
10930
0
+35.00(+0.32%)
Sep 18, 2019
10948
10954
10875
10895
0
-34.80(-0.32%)
Sep 17, 2019
10887
10972
10878
10930
0
+55.00(+0.51%)
Sep 16, 2019
10909
10912
10866
10874
0
-23.60(-0.22%)
Sep 15, 2019
10823
10898
10823
10898
0
+70.60(+0.65%)
Sep 11, 2019
10830
10863
10804
10828
0
+37.20(+0.34%)
Sep 10, 2019
10788
10816
10747
10790
0
+36.70(+0.34%)
Sep 09, 2019
10792
10810
10733
10754
0
-47.50(-0.44%)
Sep 08, 2019
10809
10829
10778
10801
0
+20.50(+0.19%)
Sep 05, 2019
10784
10803
10754
10781
0
+23.70(+0.22%)
Sep 04, 2019
10718
10767
10714
10757
0
+99.60(+0.93%)
Sep 03, 2019
10566
10670
10566
10657
0
+99.10(+0.94%)
Sep 02, 2019
10629
10650
10557
10558
0
-76.60(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.