Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 29, 2006	7748	7824	7748	7824	+90.79(+1.17%)
Dec 28, 2006	7778	7782	7720	7733	-0.25(-0.00%)
Dec 27, 2006	7761	7790	7733	7733	+5.59(+0.07%)
Dec 26, 2006	7669	7749	7669	7728	+80.78(+1.06%)
Dec 25, 2006	7658	7667	7635	7647	-5.66(-0.07%)
Dec 22, 2006	7637	7660	7621	7652	+31.53(+0.41%)
Dec 21, 2006	7656	7686	7614	7621	-27.41(-0.36%)
Dec 20, 2006	7628	7662	7615	7648	+49.47(+0.65%)
Dec 19, 2006	7625	7649	7599	7599	-25.74(-0.34%)
Dec 18, 2006	7569	7648	7562	7625	+85.80(+1.14%)
Dec 15, 2006	7547	7568	7531	7539	+58.41(+0.78%)
Dec 14, 2006	7456	7492	7428	7480	+30.11(+0.40%)
Dec 13, 2006	7480	7494	7369	7450	-8.26(-0.11%)
Dec 12, 2006	7605	7605	7441	7459	-153.56(-2.02%)
Dec 11, 2006	7636	7636	7583	7612	-24.18(-0.32%)
Dec 08, 2006	7658	7658	7601	7636	-50.22(-0.65%)
Dec 07, 2006	7697	7717	7669	7687	-6.81(-0.09%)
Dec 06, 2006	7635	7697	7621	7693	+83.43(+1.10%)
Dec 05, 2006	7700	7703	7575	7610	-37.11(-0.49%)
Dec 04, 2006	7622	7660	7591	7647	+33.44(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taiwan Weighted (IX: TWI )

Historical Prices