Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2001 5788 5805 5660 5675 0 -41.33(-0.72%)
Feb 26, 2001 5747 5789 5708 5716 0 -10.91(-0.19%)
Feb 23, 2001 5727 5778 5678 5727 0 -32.11(-0.56%)
Feb 22, 2001 5886 5886 5733 5759 0 -190.92(-3.21%)
Feb 21, 2001 5921 5958 5863 5950 0 -21.33(-0.36%)
Feb 20, 2001 5993 6080 5946 5971 0 +33.99(+0.57%)
Feb 19, 2001 5921 5991 5846 5937 0 -108.37(-1.79%)
Feb 16, 2001 6156 6198 5998 6046 0 -58.57(-0.96%)
Feb 15, 2001 5963 6104 5945 6104 0 +216.56(+3.68%)
Feb 14, 2001 6061 6097 5881 5888 0 -139.81(-2.32%)
Feb 13, 2001 5922 6027 5918 6027 0 +180.42(+3.09%)
Feb 12, 2001 5808 5894 5796 5847 0 +37.23(+0.64%)
Feb 09, 2001 5782 5893 5742 5810 0 +51.24(+0.89%)
Feb 08, 2001 5694 5763 5654 5759 0 +65.02(+1.14%)
Feb 07, 2001 5739 5781 5686 5694 0 -155.48(-2.66%)
Feb 06, 2001 5906 6043 5828 5849 0 -83.36(-1.41%)
Feb 05, 2001 6012 6012 5868 5932 0 -116.84(-1.93%)
Feb 02, 2001 5959 6103 5959 6049 0 +151.33(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.