Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7909 7940 7882 7902 3,971,200 +0.00(+0.00%)
Feb 27, 2007 7909 7940 7882 7902 0 +1.76(+0.02%)
Feb 26, 2007 7939 7950 7900 7900 0 +90.75(+1.16%)
Feb 23, 2007 7801 7812 7764 7809 3,006,200 +0.00(+0.00%)
Feb 22, 2007 7801 7812 7764 7809 3,006,200 +0.00(+0.00%)
Feb 21, 2007 7801 7812 7764 7809 3,006,200 +0.00(+0.00%)
Feb 20, 2007 7801 7812 7764 7809 3,006,200 +0.00(+0.00%)
Feb 16, 2007 7801 7812 7764 7809 3,006,200 +0.00(+0.00%)
Feb 15, 2007 7801 7812 7764 7809 3,006,200 +0.00(+0.00%)
Feb 14, 2007 7801 7812 7764 7809 0 +72.62(+0.94%)
Feb 13, 2007 7782 7801 7726 7737 0 -39.53(-0.51%)
Feb 12, 2007 7826 7826 7765 7776 0 -83.17(-1.06%)
Feb 09, 2007 7847 7885 7823 7860 0 +17.31(+0.22%)
Feb 08, 2007 7876 7885 7791 7842 0 -7.84(-0.10%)
Feb 07, 2007 7895 7895 7850 7850 0 -25.69(-0.33%)
Feb 06, 2007 7816 7876 7803 7876 0 +92.63(+1.19%)
Feb 05, 2007 7787 7824 7772 7783 0 +6.09(+0.08%)
Feb 02, 2007 7754 7802 7752 7777 0 +75.49(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.