Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,700.51 +46.98 (+0.23%)
Daily Price Updated: 1:33 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2000 9904 10012 9799 9855 0 -76.99(-0.78%)
Mar 30, 2000 9847 10071 9847 9932 0 +126.25(+1.29%)
Mar 29, 2000 9844 9914 9794 9806 0 -50.91(-0.52%)
Mar 28, 2000 9920 9985 9773 9857 0 +49.03(+0.50%)
Mar 27, 2000 9532 9859 9532 9808 0 +324.93(+3.43%)
Mar 24, 2000 9571 9571 9405 9483 0 -51.23(-0.54%)
Mar 23, 2000 9198 9568 9198 9534 0 +464.48(+5.12%)
Mar 22, 2000 9009 9201 8908 9069 0 +64.91(+0.72%)
Mar 21, 2000 8381 9022 8356 9004 0 +468.43(+5.49%)
Mar 20, 2000 8483 8536 8483 8536 0 -227.22(-2.59%)
Mar 17, 2000 8701 8799 8611 8763 0 +80.51(+0.93%)
Mar 16, 2000 8358 8714 8250 8683 0 +42.73(+0.49%)
Mar 15, 2000 8794 8906 8634 8640 0 -195.55(-2.21%)
Mar 14, 2000 8695 8872 8598 8836 0 +23.63(+0.27%)
Mar 13, 2000 9229 9229 8807 8812 0 -617.65(-6.55%)
Mar 10, 2000 9706 9712 9422 9430 0 -157.67(-1.64%)
Mar 09, 2000 9454 9587 9454 9587 0 +197.78(+2.11%)
Mar 08, 2000 9414 9482 9379 9389 0 +9.42(+0.10%)
Mar 07, 2000 9340 9440 9286 9380 0 +12.16(+0.13%)
Mar 06, 2000 9520 9520 9357 9368 0 -220.12(-2.30%)
Mar 03, 2000 9558 9651 9547 9588 0 +44.21(+0.46%)
Mar 02, 2000 9781 9781 9538 9544 0 -145.28(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.