Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,700.51 +46.98 (+0.23%)
Daily Price Updated: 1:33 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9726 9736 9664 9664 0 -44.43(-0.46%)
Mar 30, 2020 9690 9790 9630 9708 0 +78.63(+0.82%)
Mar 29, 2020 9571 9656 9416 9629 0 -69.49(-0.72%)
Mar 26, 2020 9808 9955 9691 9699 0 -37.44(-0.38%)
Mar 25, 2020 9667 9740 9565 9736 0 +91.61(+0.95%)
Mar 24, 2020 9426 9722 9426 9645 0 +359.13(+3.87%)
Mar 23, 2020 9084 9416 9084 9286 0 +395.59(+4.45%)
Mar 22, 2020 9026 9030 8750 8890 0 -344.06(-3.73%)
Mar 19, 2020 8817 9264 8817 9234 0 +552.75(+6.37%)
Mar 18, 2020 9085 9085 8524 8681 0 -537.33(-5.83%)
Mar 17, 2020 9454 9510 9219 9219 0 -220.96(-2.34%)
Mar 16, 2020 9539 9677 9371 9440 0 -278.14(-2.86%)
Mar 15, 2020 10069 10131 9718 9718 0 -411.13(-4.06%)
Mar 12, 2020 10091 10171 9636 10129 0 -293.40(-2.82%)
Mar 11, 2020 10845 10845 10360 10422 0 -471.50(-4.33%)
Mar 10, 2020 11023 11088 10886 10894 0 -109.70(-1.00%)
Mar 09, 2020 10908 11032 10830 11004 0 +25.90(+0.24%)
Mar 08, 2020 11222 11222 10978 10978 0 -344.20(-3.04%)
Mar 05, 2020 11471 11471 11310 11322 0 -193.00(-1.68%)
Mar 04, 2020 11455 11525 11455 11515 0 +122.50(+1.08%)
Mar 03, 2020 11368 11392 11298 11392 0 +64.60(+0.57%)
Mar 02, 2020 11280 11390 11280 11328 0 +157.20(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.