Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
20,653.53
+130.22 (+0.63%)
Daily Price
Updated: 1:33 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
6565
6633
6565
6614
0
+67.91(+1.04%)
Mar 30, 2006
6541
6559
6505
6546
0
+48.03(+0.74%)
Mar 29, 2006
6448
6498
6444
6498
0
+44.18(+0.68%)
Mar 28, 2006
6433
6470
6425
6454
0
+32.00(+0.50%)
Mar 27, 2006
6408
6430
6399
6422
0
+45.23(+0.71%)
Mar 24, 2006
6367
6402
6352
6377
0
+12.02(+0.19%)
Mar 23, 2006
6413
6418
6345
6365
0
-26.66(-0.42%)
Mar 22, 2006
6419
6441
6387
6391
0
-66.77(-1.03%)
Mar 21, 2006
6525
6536
6458
6458
0
-58.49(-0.90%)
Mar 20, 2006
6554
6570
6511
6517
0
-12.05(-0.18%)
Mar 17, 2006
6508
6530
6472
6529
0
+23.59(+0.36%)
Mar 16, 2006
6528
6594
6505
6505
0
-13.72(-0.21%)
Mar 15, 2006
6516
6535
6479
6519
0
+58.69(+0.91%)
Mar 14, 2006
6532
6545
6444
6460
0
-84.62(-1.29%)
Mar 13, 2006
6520
6551
6503
6545
0
+53.95(+0.83%)
Mar 10, 2006
6492
6529
6473
6491
0
+4.21(+0.06%)
Mar 09, 2006
6477
6506
6465
6486
0
+26.90(+0.42%)
Mar 08, 2006
6487
6521
6436
6460
0
-34.58(-0.53%)
Mar 07, 2006
6554
6557
6494
6494
0
-81.63(-1.24%)
Mar 06, 2006
6548
6582
6532
6576
0
+22.12(+0.34%)
Mar 03, 2006
6644
6659
6543
6554
0
-89.30(-1.34%)
Mar 02, 2006
6678
6685
6638
6643
0
+29.57(+0.45%)
Mar 01, 2006
6518
6637
6518
6613
0
+81.21(+1.24%)
Feb 28, 2006
6501
6537
6477
6532
0
-29.45(-0.45%)
Feb 27, 2006
6497
6568
6482
6562
0
+23.41(+0.36%)
Feb 24, 2006
6474
6538
6474
6538
0
+63.53(+0.98%)
Feb 23, 2006
6524
6528
6466
6475
0
-56.01(-0.86%)
Feb 22, 2006
6635
6651
6504
6531
0
-100.81(-1.52%)
Feb 21, 2006
6708
6718
6632
6632
0
-55.04(-0.82%)
Feb 20, 2006
6653
6697
6632
6687
0
+12.80(+0.19%)
Feb 17, 2006
6724
6727
6666
6674
0
-10.18(-0.15%)
Feb 16, 2006
6661
6702
6647
6684
0
+85.44(+1.29%)
Feb 15, 2006
6629
6660
6593
6598
0
-14.48(-0.22%)
Feb 14, 2006
6553
6614
6541
6613
0
+50.68(+0.77%)
Feb 13, 2006
6592
6624
6558
6562
0
-32.63(-0.49%)
Feb 10, 2006
6652
6652
6574
6595
0
-35.21(-0.53%)
Feb 09, 2006
6697
6701
6620
6630
0
+6.02(+0.09%)
Feb 08, 2006
6713
6715
6623
6624
0
-95.97(-1.43%)
Feb 07, 2006
6692
6747
6682
6720
0
+0.12(+0.00%)
Feb 06, 2006
6568
6720
6531
6720
0
+125.36(+1.90%)
Feb 03, 2006
6592
6626
6547
6595
0
+62.42(+0.96%)
Feb 02, 2006
6501
6537
6477
6532
0
+0.00(+0.00%)
Feb 01, 2006
6501
6537
6477
6532
0
+0.00(+0.00%)
Jan 31, 2006
6501
6537
6477
6532
0
+0.00(+0.00%)
Jan 30, 2006
6501
6537
6477
6532
0
+0.00(+0.00%)
Jan 27, 2006
6501
6537
6477
6532
0
+0.00(+0.00%)
Jan 26, 2006
6501
6537
6477
6532
0
+0.00(+0.00%)
Jan 25, 2006
6501
6537
6477
6532
0
+80.24(+1.24%)
Jan 24, 2006
6419
6478
6419
6452
0
+69.97(+1.10%)
Jan 23, 2006
6386
6418
6374
6382
0
-104.66(-1.61%)
Jan 20, 2006
6572
6572
6475
6487
0
-25.66(-0.39%)
Jan 19, 2006
6515
6546
6443
6512
0
+13.37(+0.21%)
Jan 18, 2006
6621
6629
6468
6499
0
-212.12(-3.16%)
Jan 17, 2006
6752
6776
6711
6711
0
-13.14(-0.20%)
Jan 16, 2006
6681
6734
6665
6724
0
+41.83(+0.63%)
Jan 13, 2006
6730
6730
6670
6682
0
-43.26(-0.64%)
Jan 12, 2006
6782
6797
6726
6726
0
-10.28(-0.15%)
Jan 11, 2006
6702
6742
6651
6736
0
+28.49(+0.42%)
Jan 10, 2006
6752
6752
6679
6707
0
-34.99(-0.52%)
Jan 09, 2006
6752
6764
6709
6742
0
+47.57(+0.71%)
Jan 06, 2006
6757
6761
6677
6695
0
-15.05(-0.22%)
Jan 05, 2006
6670
6717
6667
6710
0
+93.43(+1.41%)
Jan 04, 2006
6658
6671
6580
6616
0
+24.67(+0.37%)
Jan 03, 2006
6476
6592
6457
6592
0
+129.71(+2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.