Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
20,120.51
+263.09 (+1.32%)
Daily Price
Updated: 1:33 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
8606
8628
8499
8573
0
-50.89(-0.59%)
Mar 28, 2008
8592
8668
8564
8623
0
+17.53(+0.20%)
Mar 27, 2008
8698
8709
8559
8606
0
-162.07(-1.85%)
Mar 26, 2008
8776
8843
8712
8768
0
-27.07(-0.31%)
Mar 25, 2008
8854
8899
8761
8795
0
-70.26(-0.79%)
Mar 24, 2008
9049
9049
8781
8865
0
+340.36(+3.99%)
Mar 21, 2008
8454
8540
8413
8525
0
+187.37(+2.25%)
Mar 20, 2008
8152
8343
8125
8338
0
+158.27(+1.93%)
Mar 19, 2008
8216
8233
8143
8179
0
+121.53(+1.51%)
Mar 18, 2008
8039
8083
7955
8058
0
+52.36(+0.65%)
Mar 17, 2008
8041
8053
7901
8005
0
-155.93(-1.91%)
Mar 14, 2008
8293
8315
8120
8161
0
-49.60(-0.60%)
Mar 13, 2008
8408
8448
8199
8211
0
-224.31(-2.66%)
Mar 12, 2008
8578
8578
8424
8435
0
+53.70(+0.64%)
Mar 11, 2008
8207
8382
8207
8382
0
+82.23(+0.99%)
Mar 10, 2008
8501
8507
8287
8299
0
-232.01(-2.72%)
Mar 07, 2008
8537
8625
8513
8531
0
-127.26(-1.47%)
Mar 06, 2008
8559
8659
8526
8659
0
+174.69(+2.06%)
Mar 05, 2008
8494
8560
8439
8484
0
+13.84(+0.16%)
Mar 04, 2008
8279
8471
8279
8470
0
+207.24(+2.51%)
Mar 03, 2008
8214
8266
8147
8263
0
-149.89(-1.78%)
Feb 29, 2008
8367
8474
8367
8413
0
-49.32(-0.58%)
Feb 28, 2008
8401
8462
8363
8462
0
+0.00(+0.00%)
Feb 27, 2008
8401
8462
8363
8462
0
+154.41(+1.86%)
Feb 26, 2008
8380
8387
8259
8308
0
+21.36(+0.26%)
Feb 25, 2008
8229
8308
8229
8286
0
+177.60(+2.19%)
Feb 22, 2008
8013
8109
7987
8109
0
+22.78(+0.28%)
Feb 21, 2008
7982
8086
7972
8086
0
+191.46(+2.43%)
Feb 20, 2008
8000
8041
7855
7894
0
-129.94(-1.62%)
Feb 19, 2008
7985
8024
7933
8024
0
+133.51(+1.69%)
Feb 18, 2008
7925
7988
7873
7891
0
+14.53(+0.18%)
Feb 15, 2008
7766
7888
7762
7876
0
+11.09(+0.14%)
Feb 14, 2008
7711
7865
7707
7865
0
+314.73(+4.17%)
Feb 13, 2008
7645
7656
7534
7551
0
-2.75(-0.04%)
Feb 12, 2008
7568
7620
7530
7553
0
-120.69(-1.57%)
Feb 11, 2008
7614
7706
7584
7674
0
+0.00(+0.00%)
Feb 08, 2008
7614
7706
7584
7674
0
+0.00(+0.00%)
Feb 07, 2008
7614
7706
7584
7674
4,123,200
+0.00(+0.00%)
Feb 06, 2008
7614
7706
7584
7674
4,123,200
+0.00(+0.00%)
Feb 05, 2008
7614
7706
7584
7674
4,123,200
+0.00(+0.00%)
Feb 04, 2008
7614
7706
7584
7674
4,123,200
+0.00(+0.00%)
Feb 01, 2008
7614
7706
7584
7674
0
+152.86(+2.03%)
Jan 31, 2008
7528
7579
7401
7521
0
-22.37(-0.30%)
Jan 30, 2008
7604
7667
7508
7544
0
-32.92(-0.43%)
Jan 29, 2008
7594
7603
7447
7576
0
+90.63(+1.21%)
Jan 28, 2008
7679
7706
7478
7486
0
-253.80(-3.28%)
Jan 25, 2008
7648
7740
7648
7740
0
+222.54(+2.96%)
Jan 24, 2008
7639
7653
7413
7517
0
+108.65(+1.47%)
Jan 23, 2008
7708
7708
7385
7408
0
-173.56(-2.29%)
Jan 22, 2008
7595
7742
7567
7582
0
-528.24(-6.51%)
Jan 21, 2008
8167
8221
8100
8110
0
-74.45(-0.91%)
Jan 18, 2008
7935
8185
7884
8185
0
+83.02(+1.02%)
Jan 17, 2008
8245
8300
8004
8102
0
-77.91(-0.95%)
Jan 16, 2008
8286
8375
8180
8180
0
-249.30(-2.96%)
Jan 15, 2008
8316
8546
8312
8429
0
+255.43(+3.13%)
Jan 14, 2008
8254
8261
8098
8173
0
+144.10(+1.79%)
Jan 11, 2008
8134
8152
8026
8029
0
-27.96(-0.35%)
Jan 10, 2008
8153
8177
8057
8057
0
-27.79(-0.34%)
Jan 09, 2008
7842
8085
7818
8085
0
+122.15(+1.53%)
Jan 08, 2008
7909
8011
7896
7963
0
+79.54(+1.01%)
Jan 07, 2008
7960
8016
7883
7883
0
-337.73(-4.11%)
Jan 04, 2008
8134
8247
8098
8221
0
+36.90(+0.45%)
Jan 03, 2008
8172
8244
8130
8184
0
-138.85(-1.67%)
Jan 02, 2008
8492
8533
8320
8323
0
-183.23(-2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.