Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,653.53 +130.22 (+0.63%)
Daily Price Updated: 1:33 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2018 10926 10947 10906 10920 0 +13.30(+0.12%)
Mar 30, 2018 10905 10969 10905 10906 0 +60.30(+0.56%)
Mar 29, 2018 10856 10890 10816 10846 0 -19.80(-0.18%)
Mar 28, 2018 10940 10940 10854 10866 0 -121.10(-1.10%)
Mar 27, 2018 10902 10987 10902 10987 0 +146.80(+1.35%)
Mar 26, 2018 10784 10840 10781 10840 0 +16.70(+0.15%)
Mar 25, 2018 10864 10864 10758 10823 0 +0.00(+0.00%)
Mar 24, 2018 10864 10864 10758 10823 0 +0.00(+0.00%)
Mar 23, 2018 10864 10864 10758 10823 0 -182.50(-1.66%)
Mar 22, 2018 11046 11120 10975 11006 0 -5.30(-0.05%)
Mar 21, 2018 11037 11072 11011 11011 0 +0.30(+0.00%)
Mar 20, 2018 11017 11021 10981 11011 0 -36.10(-0.33%)
Mar 19, 2018 11005 11066 10983 11047 0 +19.20(+0.17%)
Mar 18, 2018 11010 11055 10934 11028 0 +0.00(+0.00%)
Mar 17, 2018 11010 11055 10934 11028 0 +0.00(+0.00%)
Mar 16, 2018 11010 11055 10934 11028 0 +9.20(+0.08%)
Mar 15, 2018 11040 11052 11008 11018 0 -20.30(-0.18%)
Mar 14, 2018 11064 11070 11016 11039 0 -56.80(-0.51%)
Mar 13, 2018 11022 11096 11015 11096 0 +93.50(+0.85%)
Mar 12, 2018 10909 11017 10909 11002 0 +137.30(+1.26%)
Mar 11, 2018 10848 10883 10845 10865 0 +0.00(+0.00%)
Mar 10, 2018 10848 10883 10845 10865 0 +0.00(+0.00%)
Mar 09, 2018 10848 10883 10845 10865 0 +41.60(+0.38%)
Mar 08, 2018 10788 10852 10788 10823 0 +77.90(+0.72%)
Mar 07, 2018 10763 10818 10745 10745 0 -39.00(-0.36%)
Mar 06, 2018 10711 10784 10711 10784 0 +141.40(+1.33%)
Mar 05, 2018 10728 10756 10643 10643 0 -55.30(-0.52%)
Mar 04, 2018 10719 10719 10639 10698 0 +0.00(+0.00%)
Mar 03, 2018 10719 10719 10639 10698 0 +0.00(+0.00%)
Mar 02, 2018 10719 10719 10639 10698 0 -87.60(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.