Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taiwan Weighted (IX: TWI )

20,700.51 +46.98 (+0.23%)

Daily Price Updated: 1:33 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2019	10715	10735	10627	10643	+1.60(+0.02%)
Mar 28, 2019	10552	10641	10525	10641	+104.70(+0.99%)
Mar 27, 2019	10529	10536	10499	10536	-6.40(-0.06%)
Mar 26, 2019	10543	10557	10516	10543	-16.50(-0.16%)
Mar 25, 2019	10507	10559	10507	10559	+79.70(+0.76%)
Mar 24, 2019	10535	10535	10459	10480	-159.60(-1.50%)
Mar 21, 2019	10643	10668	10590	10639	+29.60(+0.28%)
Mar 20, 2019	10564	10612	10552	10610	+57.90(+0.55%)
Mar 19, 2019	10529	10557	10507	10552	+39.30(+0.37%)
Mar 18, 2019	10497	10526	10485	10512	-0.40(-0.00%)
Mar 17, 2019	10455	10513	10446	10513	+73.50(+0.70%)
Mar 14, 2019	10375	10439	10370	10439	+90.50(+0.87%)
Mar 13, 2019	10391	10407	10340	10349	-24.60(-0.24%)
Mar 12, 2019	10331	10373	10331	10373	+30.00(+0.29%)
Mar 11, 2019	10294	10382	10294	10343	+93.00(+0.91%)
Mar 10, 2019	10224	10269	10214	10250	+8.50(+0.08%)
Mar 07, 2019	10274	10274	10204	10242	-69.90(-0.68%)
Mar 06, 2019				10312	-45.50(-0.44%)
Mar 05, 2019				10357	+51.90(+0.50%)
Mar 04, 2019				10305	-44.60(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taiwan Weighted (IX: TWI )

Historical Prices