Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,700.51 +46.98 (+0.23%)
Daily Price Updated: 1:33 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9726 9736 9664 9664 0 -44.43(-0.46%)
Mar 30, 2020 9690 9790 9630 9708 0 +78.63(+0.82%)
Mar 29, 2020 9571 9656 9416 9629 0 -69.49(-0.72%)
Mar 26, 2020 9808 9955 9691 9699 0 -37.44(-0.38%)
Mar 25, 2020 9667 9740 9565 9736 0 +91.61(+0.95%)
Mar 24, 2020 9426 9722 9426 9645 0 +359.13(+3.87%)
Mar 23, 2020 9084 9416 9084 9286 0 +395.59(+4.45%)
Mar 22, 2020 9026 9030 8750 8890 0 -344.06(-3.73%)
Mar 19, 2020 8817 9264 8817 9234 0 +552.75(+6.37%)
Mar 18, 2020 9085 9085 8524 8681 0 -537.33(-5.83%)
Mar 17, 2020 9454 9510 9219 9219 0 -220.96(-2.34%)
Mar 16, 2020 9539 9677 9371 9440 0 -278.14(-2.86%)
Mar 15, 2020 10069 10131 9718 9718 0 -411.13(-4.06%)
Mar 12, 2020 10091 10171 9636 10129 0 -293.40(-2.82%)
Mar 11, 2020 10845 10845 10360 10422 0 -471.50(-4.33%)
Mar 10, 2020 11023 11088 10886 10894 0 -109.70(-1.00%)
Mar 09, 2020 10908 11032 10830 11004 0 +25.90(+0.24%)
Mar 08, 2020 11222 11222 10978 10978 0 -344.20(-3.04%)
Mar 05, 2020 11471 11471 11310 11322 0 -193.00(-1.68%)
Mar 04, 2020 11455 11525 11455 11515 0 +122.50(+1.08%)
Mar 03, 2020 11368 11392 11298 11392 0 +64.60(+0.57%)
Mar 02, 2020 11280 11390 11280 11328 0 +157.20(+1.41%)
Mar 01, 2020 11185 11282 11050 11170 0 -121.70(-1.08%)
Feb 26, 2020 11437 11470 11274 11292 0 -141.40(-1.24%)
Feb 25, 2020 11469 11494 11408 11434 0 -106.60(-0.92%)
Feb 24, 2020 11507 11567 11416 11540 0 +5.30(+0.05%)
Feb 23, 2020 11615 11615 11512 11535 0 -151.40(-1.30%)
Feb 20, 2020 11721 11755 11662 11686 0 -38.80(-0.33%)
Feb 19, 2020 11786 11828 11714 11725 0 -33.70(-0.29%)
Feb 18, 2020 11655 11783 11654 11759 0 +109.80(+0.94%)
Feb 17, 2020 11701 11717 11643 11649 0 -114.50(-0.97%)
Feb 16, 2020 11770 11776 11725 11764 0 -52.20(-0.44%)
Feb 13, 2020 11806 11841 11789 11816 0 +23.90(+0.20%)
Feb 12, 2020 11814 11855 11785 11792 0 +17.60(+0.15%)
Feb 11, 2020 11693 11802 11693 11774 0 +110.20(+0.94%)
Feb 10, 2020 11614 11679 11614 11664 0 +89.90(+0.78%)
Feb 09, 2020 11515 11598 11423 11574 0 -38.70(-0.33%)
Feb 06, 2020 11713 11713 11592 11613 0 -136.90(-1.17%)
Feb 05, 2020 11605 11750 11605 11750 0 +176.10(+1.52%)
Feb 04, 2020 11602 11620 11513 11574 0 +17.70(+0.15%)
Feb 03, 2020 11400 11581 11393 11556 0 +201.00(+1.77%)
Feb 02, 2020 11366 11366 11138 11355 0 -140.20(-1.22%)
Jan 30, 2020 11494 11594 11437 11495 0 +73.40(+0.64%)
Jan 29, 2020 11933 11933 11418 11422 0 -697.00(-5.75%)
Jan 19, 2020 12108 12151 12102 12119 0 +28.40(+0.23%)
Jan 16, 2020 12081 12118 12056 12090 0 +23.40(+0.19%)
Jan 15, 2020 12006 12076 12006 12067 0 -25.00(-0.21%)
Jan 14, 2020 12170 12170 12048 12092 0 -87.90(-0.72%)
Jan 13, 2020 12162 12187 12140 12180 0 +66.40(+0.55%)
Jan 12, 2020 12070 12113 12037 12113 0 +88.70(+0.74%)
Jan 09, 2020 12009 12038 11959 12025 0 +54.10(+0.45%)
Jan 08, 2020 11890 11992 11890 11971 0 +153.50(+1.30%)
Jan 07, 2020 11819 11900 11778 11817 0 -63.20(-0.53%)
Jan 06, 2020 11962 11986 11822 11880 0 -73.10(-0.61%)
Jan 05, 2020 12036 12040 11953 11953 0 -157.00(-1.30%)
Jan 02, 2020 12167 12198 12024 12110 0 +9.90(+0.08%)
Jan 01, 2020 12026 12111 12026 12100 0 +103.40(+0.86%)
Dec 30, 2019 12019 12048 11997 11997 0 -56.30(-0.47%)
Dec 29, 2019 12095 12115 12046 12053 0 -38.20(-0.32%)
Dec 26, 2019 12033 12093 12033 12092 0 +90.60(+0.75%)
Dec 25, 2019 12018 12031 11983 12001 0 -7.10(-0.06%)
Dec 24, 2019 11979 12032 11974 12008 0 +31.70(+0.26%)
Dec 23, 2019 12024 12028 11976 11976 0 -45.80(-0.38%)
Dec 22, 2019 11969 12022 11960 12022 0 +63.10(+0.53%)
Dec 19, 2019 12002 12028 11938 11959 0 -59.80(-0.50%)
Dec 18, 2019 12083 12112 12008 12019 0 -103.60(-0.85%)
Dec 17, 2019 12061 12126 12060 12122 0 +25.50(+0.21%)
Dec 16, 2019 11940 12097 11940 12097 0 +157.20(+1.32%)
Dec 15, 2019 11916 11976 11916 11940 0 +12.10(+0.10%)
Dec 12, 2019 11938 11991 11913 11928 0 +91.30(+0.77%)
Dec 11, 2019 11767 11876 11767 11836 0 +135.60(+1.16%)
Dec 10, 2019 11635 11701 11623 11701 0 +73.00(+0.63%)
Dec 09, 2019 11648 11650 11607 11628 0 -33.00(-0.28%)
Dec 08, 2019 11636 11678 11631 11661 0 +51.20(+0.44%)
Dec 05, 2019 11640 11658 11578 11610 0 +14.90(+0.13%)
Dec 04, 2019 11547 11604 11547 11595 0 +84.20(+0.73%)
Dec 03, 2019 11512 11514 11457 11510 0 -21.10(-0.18%)
Dec 02, 2019 11473 11532 11460 11532 0 +28.80(+0.25%)
Dec 01, 2019 11510 11525 11454 11503 0 +13.20(+0.11%)
Nov 28, 2019 11617 11624 11485 11490 0 -127.50(-1.10%)
Nov 27, 2019 11642 11654 11605 11617 0 -30.40(-0.26%)
Nov 26, 2019 11591 11652 11591 11648 0 +70.70(+0.61%)
Nov 25, 2019 11608 11643 11577 11577 0 +15.20(+0.13%)
Nov 24, 2019 11591 11605 11559 11562 0 -5.20(-0.04%)
Nov 21, 2019 11557 11577 11534 11567 0 +8.50(+0.07%)
Nov 20, 2019 11574 11574 11478 11558 0 -72.90(-0.63%)
Nov 19, 2019 11646 11649 11592 11631 0 -25.20(-0.22%)
Nov 18, 2019 11608 11656 11577 11656 0 +56.60(+0.49%)
Nov 17, 2019 11544 11600 11533 11600 0 +74.20(+0.64%)
Nov 14, 2019 11486 11552 11486 11526 0 +75.20(+0.66%)
Nov 13, 2019 11489 11498 11425 11450 0 -17.40(-0.15%)
Nov 12, 2019 11483 11509 11439 11468 0 -52.60(-0.46%)
Nov 11, 2019 11463 11520 11460 11520 0 +93.10(+0.81%)
Nov 10, 2019 11570 11570 11410 11427 0 -152.20(-1.31%)
Nov 07, 2019 11621 11642 11561 11580 0 -27.10(-0.23%)
Nov 06, 2019 11643 11648 11552 11607 0 -46.50(-0.40%)
Nov 05, 2019 11645 11668 11602 11653 0 +9.10(+0.08%)
Nov 04, 2019 11576 11644 11576 11644 0 +87.20(+0.75%)
Nov 03, 2019 11452 11559 11452 11557 0 +157.30(+1.38%)
Oct 31, 2019 11374 11400 11336 11400 0 +40.80(+0.36%)
Oct 30, 2019 11394 11428 11359 11359 0 -21.60(-0.19%)
Oct 29, 2019 11337 11380 11307 11380 0 +46.40(+0.41%)
Oct 28, 2019 11347 11374 11293 11334 0 +18.90(+0.17%)
Oct 27, 2019 11322 11341 11295 11315 0 +18.90(+0.17%)
Oct 24, 2019 11337 11347 11281 11296 0 -24.00(-0.21%)
Oct 23, 2019 11267 11320 11255 11320 0 +80.40(+0.72%)
Oct 22, 2019 11266 11281 11209 11240 0 -31.50(-0.28%)
Oct 21, 2019 11221 11271 11218 11271 0 +87.00(+0.78%)
Oct 20, 2019 11166 11188 11148 11184 0 +4.00(+0.04%)
Oct 17, 2019 11190 11237 11155 11180 0 -6.70(-0.06%)
Oct 16, 2019 11156 11187 11132 11187 0 +24.10(+0.22%)
Oct 15, 2019 11166 11180 11113 11163 0 +51.00(+0.46%)
Oct 14, 2019 11104 11126 11091 11112 0 +44.80(+0.40%)
Oct 13, 2019 11005 11086 11005 11067 0 +177.00(+1.63%)
Oct 08, 2019 10977 10989 10890 10890 0 -127.30(-1.16%)
Oct 07, 2019 10986 11020 10986 11017 0 +82.20(+0.75%)
Oct 06, 2019 10932 10954 10919 10935 0 +40.60(+0.37%)
Oct 03, 2019 10908 10942 10854 10894 0 +18.60(+0.17%)
Oct 02, 2019 10866 10888 10809 10876 0 -72.00(-0.66%)
Oct 01, 2019 10946 10965 10927 10948 0 -19.80(-0.18%)
Sep 30, 2019 10856 10968 10856 10968 0 +138.00(+1.27%)
Sep 26, 2019 10904 10921 10828 10830 0 -42.30(-0.39%)
Sep 25, 2019 10910 10935 10857 10872 0 -1.70(-0.02%)
Sep 24, 2019 10886 10886 10826 10874 0 -44.30(-0.41%)
Sep 23, 2019 10917 10948 10887 10918 0 -1.00(-0.01%)
Sep 22, 2019 10925 10948 10906 10919 0 -10.70(-0.10%)
Sep 19, 2019 10908 10932 10904 10930 0 +35.00(+0.32%)
Sep 18, 2019 10948 10954 10875 10895 0 -34.80(-0.32%)
Sep 17, 2019 10887 10972 10878 10930 0 +55.00(+0.51%)
Sep 16, 2019 10909 10912 10866 10874 0 -23.60(-0.22%)
Sep 15, 2019 10823 10898 10823 10898 0 +70.60(+0.65%)
Sep 11, 2019 10830 10863 10804 10828 0 +37.20(+0.34%)
Sep 10, 2019 10788 10816 10747 10790 0 +36.70(+0.34%)
Sep 09, 2019 10792 10810 10733 10754 0 -47.50(-0.44%)
Sep 08, 2019 10809 10829 10778 10801 0 +20.50(+0.19%)
Sep 05, 2019 10784 10803 10754 10781 0 +23.70(+0.22%)
Sep 04, 2019 10718 10767 10714 10757 0 +99.60(+0.93%)
Sep 03, 2019 10566 10670 10566 10657 0 +99.10(+0.94%)
Sep 02, 2019 10629 10650 10557 10558 0 -76.60(-0.72%)
Sep 01, 2019 10613 10635 10589 10635 0 +16.80(+0.16%)
Aug 29, 2019 10504 10618 10504 10618 0 +155.60(+1.49%)
Aug 28, 2019 10440 10467 10406 10462 0 +28.10(+0.27%)
Aug 27, 2019 10398 10456 10398 10434 0 +47.10(+0.45%)
Aug 26, 2019 10386 10432 10369 10387 0 +32.60(+0.31%)
Aug 25, 2019 10453 10453 10340 10355 0 -183.50(-1.74%)
Aug 22, 2019 10526 10542 10503 10538 0 +8.30(+0.08%)
Aug 21, 2019 10560 10596 10516 10530 0 +4.00(+0.04%)
Aug 20, 2019 10527 10545 10504 10526 0 +3.30(+0.03%)
Aug 19, 2019 10508 10538 10497 10522 0 +33.70(+0.32%)
Aug 18, 2019 10449 10516 10449 10489 0 +67.90(+0.65%)
Aug 15, 2019 10345 10456 10318 10421 0 +93.80(+0.91%)
Aug 14, 2019 10375 10375 10288 10327 0 -100.60(-0.96%)
Aug 13, 2019 10444 10518 10428 10428 0 +65.00(+0.63%)
Aug 12, 2019 10437 10437 10362 10363 0 -109.70(-1.05%)
Aug 11, 2019 10492 10514 10441 10472 0 -22.10(-0.21%)
Aug 07, 2019 10384 10501 10384 10494 0 +108.30(+1.04%)
Aug 06, 2019 10423 10461 10366 10386 0 -8.60(-0.08%)
Aug 05, 2019 10305 10426 10180 10395 0 -28.60(-0.27%)
Aug 04, 2019 10529 10542 10418 10423 0 -125.60(-1.19%)
Aug 01, 2019 10641 10641 10525 10549 0 -182.80(-1.70%)
Jul 31, 2019 10773 10773 10715 10732 0 -92.00(-0.85%)
Jul 30, 2019 10824 10836 10754 10824 0 -7.10(-0.07%)
Jul 29, 2019 10910 10927 10828 10831 0 -54.80(-0.50%)
Jul 28, 2019 10873 10906 10863 10886 0 -6.30(-0.06%)
Jul 25, 2019 10898 10907 10879 10892 0 -49.40(-0.45%)
Jul 24, 2019 10892 10946 10879 10941 0 +5.60(+0.05%)
Jul 23, 2019 10970 10976 10913 10936 0 -11.50(-0.11%)
Jul 22, 2019 10964 10994 10932 10947 0 +2.80(+0.03%)
Jul 21, 2019 10910 10950 10909 10944 0 +71.30(+0.66%)
Jul 18, 2019 10862 10920 10862 10873 0 +73.90(+0.68%)
Jul 17, 2019 10822 10835 10792 10799 0 -29.20(-0.27%)
Jul 16, 2019 10861 10861 10804 10828 0 -57.50(-0.53%)
Jul 15, 2019 10865 10900 10865 10886 0 +9.60(+0.09%)
Jul 14, 2019 10820 10881 10770 10876 0 +52.10(+0.48%)
Jul 11, 2019 10855 10868 10824 10824 0 -19.10(-0.18%)
Jul 10, 2019 10818 10856 10800 10843 0 +44.90(+0.42%)
Jul 09, 2019 10723 10810 10723 10798 0 +95.70(+0.89%)
Jul 08, 2019 10730 10734 10681 10703 0 -48.40(-0.45%)
Jul 07, 2019 10743 10781 10709 10751 0 -34.50(-0.32%)
Jul 04, 2019 10786 10812 10757 10786 0 +9.80(+0.09%)
Jul 03, 2019 10756 10791 10751 10776 0 +32.10(+0.30%)
Jul 02, 2019 10793 10813 10721 10744 0 -121.30(-1.12%)
Jul 01, 2019 10878 10888 10844 10865 0 -30.40(-0.28%)
Jun 30, 2019 10821 10915 10821 10896 0 +164.70(+1.53%)
Jun 27, 2019 10787 10788 10719 10731 0 -43.10(-0.40%)
Jun 26, 2019 10674 10800 10674 10774 0 +121.40(+1.14%)
Jun 25, 2019 10661 10691 10645 10652 0 -54.20(-0.51%)
Jun 24, 2019 10777 10788 10693 10707 0 -72.80(-0.68%)
Jun 23, 2019 10734 10786 10696 10780 0 -24.30(-0.22%)
Jun 20, 2019 10818 10840 10774 10804 0 +18.80(+0.17%)
Jun 19, 2019 10749 10799 10745 10785 0 +9.70(+0.09%)
Jun 18, 2019 10650 10779 10650 10775 0 +208.60(+1.97%)
Jun 17, 2019 10547 10574 10522 10567 0 +36.20(+0.34%)
Jun 16, 2019 10489 10563 10474 10530 0 +5.80(+0.06%)
Jun 13, 2019 10546 10569 10518 10525 0 -36.30(-0.34%)
Jun 12, 2019 10582 10617 10540 10561 0 -54.70(-0.52%)
Jun 11, 2019 10606 10631 10566 10616 0 +7.90(+0.07%)
Jun 10, 2019 10568 10638 10548 10608 0 +41.30(+0.39%)
Jun 09, 2019 10486 10566 10466 10566 0 +157.30(+1.51%)
Jun 05, 2019 10410 10429 10371 10409 0 -52.40(-0.50%)
Jun 04, 2019 10498 10541 10446 10462 0 +32.50(+0.31%)
Jun 03, 2019 10500 10518 10422 10429 0 -71.00(-0.68%)
Jun 02, 2019 10482 10511 10384 10500 0 +1.60(+0.02%)
May 30, 2019 10386 10515 10369 10498 0 +115.50(+1.11%)
May 29, 2019 10307 10384 10306 10383 0 +81.20(+0.79%)
May 28, 2019 10277 10308 10227 10302 0 -10.50(-0.10%)
May 27, 2019 10349 10362 10312 10312 0 -21.80(-0.21%)
May 26, 2019 10344 10365 10305 10334 0 +5.80(+0.06%)
May 23, 2019 10313 10371 10309 10328 0 +19.90(+0.19%)
May 22, 2019 10404 10404 10290 10308 0 -148.80(-1.42%)
May 21, 2019 10481 10521 10454 10457 0 -7.30(-0.07%)
May 20, 2019 10362 10477 10342 10464 0 +66.10(+0.64%)
May 19, 2019 10405 10466 10385 10398 0 +14.30(+0.14%)
May 16, 2019 10509 10565 10384 10384 0 -90.50(-0.86%)
May 15, 2019 10557 10574 10475 10475 0 -86.10(-0.82%)
May 14, 2019 10535 10612 10535 10561 0 +41.50(+0.39%)
May 13, 2019 10480 10545 10363 10519 0 -39.10(-0.37%)
May 12, 2019 10684 10693 10549 10558 0 -154.70(-1.44%)
May 09, 2019 10752 10835 10669 10713 0 -20.70(-0.19%)
May 08, 2019 10910 10910 10733 10734 0 -190.00(-1.74%)
May 07, 2019 10938 10947 10867 10924 0 -63.40(-0.58%)
May 06, 2019 10914 11005 10914 10987 0 +90.00(+0.83%)
May 05, 2019 11005 11005 10870 10897 0 -199.20(-1.80%)
May 02, 2019 11038 11097 11019 11096 0 +91.80(+0.83%)
May 01, 2019 10993 11047 10989 11004 0 +36.80(+0.34%)
Apr 29, 2019 10946 10978 10911 10968 0 +28.60(+0.26%)
Apr 28, 2019 10953 10992 10906 10939 0 -13.40(-0.12%)
Apr 25, 2019 10986 10986 10906 10952 0 -87.40(-0.79%)
Apr 24, 2019 11018 11047 11007 11040 0 +12.30(+0.11%)
Apr 23, 2019 11054 11071 10996 11028 0 +1.90(+0.02%)
Apr 22, 2019 10994 11026 10949 11026 0 +38.00(+0.35%)
Apr 21, 2019 10994 11028 10975 10988 0 +19.20(+0.18%)
Apr 18, 2019 11018 11045 10950 10968 0 +6.50(+0.06%)
Apr 17, 2019 11038 11078 10927 10962 0 -35.30(-0.32%)
Apr 16, 2019 10962 11017 10962 10997 0 +69.50(+0.64%)
Apr 15, 2019 10906 10928 10876 10928 0 +52.20(+0.48%)
Apr 14, 2019 10850 10897 10850 10876 0 +70.30(+0.65%)
Apr 11, 2019 10821 10836 10782 10805 0 -3.50(-0.03%)
Apr 10, 2019 10869 10887 10798 10809 0 -59.30(-0.55%)
Apr 09, 2019 10840 10876 10816 10868 0 +16.50(+0.15%)
Apr 08, 2019 10805 10852 10794 10852 0 +51.00(+0.47%)
Apr 07, 2019 10760 10807 10760 10801 0 +96.20(+0.90%)
Apr 02, 2019 10725 10742 10690 10704 0 +14.10(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.