Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,120.51 +263.09 (+1.32%)
Daily Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9726 9736 9664 9664 0 -44.43(-0.46%)
Mar 30, 2020 9690 9790 9630 9708 0 +78.63(+0.82%)
Mar 29, 2020 9571 9656 9416 9629 0 -69.49(-0.72%)
Mar 26, 2020 9808 9955 9691 9699 0 -37.44(-0.38%)
Mar 25, 2020 9667 9740 9565 9736 0 +91.61(+0.95%)
Mar 24, 2020 9426 9722 9426 9645 0 +359.13(+3.87%)
Mar 23, 2020 9084 9416 9084 9286 0 +395.59(+4.45%)
Mar 22, 2020 9026 9030 8750 8890 0 -344.06(-3.73%)
Mar 19, 2020 8817 9264 8817 9234 0 +552.75(+6.37%)
Mar 18, 2020 9085 9085 8524 8681 0 -537.33(-5.83%)
Mar 17, 2020 9454 9510 9219 9219 0 -220.96(-2.34%)
Mar 16, 2020 9539 9677 9371 9440 0 -278.14(-2.86%)
Mar 15, 2020 10069 10131 9718 9718 0 -411.13(-4.06%)
Mar 12, 2020 10091 10171 9636 10129 0 -293.40(-2.82%)
Mar 11, 2020 10845 10845 10360 10422 0 -471.50(-4.33%)
Mar 10, 2020 11023 11088 10886 10894 0 -109.70(-1.00%)
Mar 09, 2020 10908 11032 10830 11004 0 +25.90(+0.24%)
Mar 08, 2020 11222 11222 10978 10978 0 -344.20(-3.04%)
Mar 05, 2020 11471 11471 11310 11322 0 -193.00(-1.68%)
Mar 04, 2020 11455 11525 11455 11515 0 +122.50(+1.08%)
Mar 03, 2020 11368 11392 11298 11392 0 +64.60(+0.57%)
Mar 02, 2020 11280 11390 11280 11328 0 +157.20(+1.41%)
Mar 01, 2020 11185 11282 11050 11170 0 -121.70(-1.08%)
Feb 26, 2020 11437 11470 11274 11292 0 -141.40(-1.24%)
Feb 25, 2020 11469 11494 11408 11434 0 -106.60(-0.92%)
Feb 24, 2020 11507 11567 11416 11540 0 +5.30(+0.05%)
Feb 23, 2020 11615 11615 11512 11535 0 -151.40(-1.30%)
Feb 20, 2020 11721 11755 11662 11686 0 -38.80(-0.33%)
Feb 19, 2020 11786 11828 11714 11725 0 -33.70(-0.29%)
Feb 18, 2020 11655 11783 11654 11759 0 +109.80(+0.94%)
Feb 17, 2020 11701 11717 11643 11649 0 -114.50(-0.97%)
Feb 16, 2020 11770 11776 11725 11764 0 -52.20(-0.44%)
Feb 13, 2020 11806 11841 11789 11816 0 +23.90(+0.20%)
Feb 12, 2020 11814 11855 11785 11792 0 +17.60(+0.15%)
Feb 11, 2020 11693 11802 11693 11774 0 +110.20(+0.94%)
Feb 10, 2020 11614 11679 11614 11664 0 +89.90(+0.78%)
Feb 09, 2020 11515 11598 11423 11574 0 -38.70(-0.33%)
Feb 06, 2020 11713 11713 11592 11613 0 -136.90(-1.17%)
Feb 05, 2020 11605 11750 11605 11750 0 +176.10(+1.52%)
Feb 04, 2020 11602 11620 11513 11574 0 +17.70(+0.15%)
Feb 03, 2020 11400 11581 11393 11556 0 +201.00(+1.77%)
Feb 02, 2020 11366 11366 11138 11355 0 -140.20(-1.22%)
Jan 30, 2020 11494 11594 11437 11495 0 +73.40(+0.64%)
Jan 29, 2020 11933 11933 11418 11422 0 -697.00(-5.75%)
Jan 19, 2020 12108 12151 12102 12119 0 +28.40(+0.23%)
Jan 16, 2020 12081 12118 12056 12090 0 +23.40(+0.19%)
Jan 15, 2020 12006 12076 12006 12067 0 -25.00(-0.21%)
Jan 14, 2020 12170 12170 12048 12092 0 -87.90(-0.72%)
Jan 13, 2020 12162 12187 12140 12180 0 +66.40(+0.55%)
Jan 12, 2020 12070 12113 12037 12113 0 +88.70(+0.74%)
Jan 09, 2020 12009 12038 11959 12025 0 +54.10(+0.45%)
Jan 08, 2020 11890 11992 11890 11971 0 +153.50(+1.30%)
Jan 07, 2020 11819 11900 11778 11817 0 -63.20(-0.53%)
Jan 06, 2020 11962 11986 11822 11880 0 -73.10(-0.61%)
Jan 05, 2020 12036 12040 11953 11953 0 -157.00(-1.30%)
Jan 02, 2020 12167 12198 12024 12110 0 +9.90(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.