Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,700.51 +46.98 (+0.23%)
Daily Price Updated: 1:33 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 16538 16602 16496 16571 0 +140.20(+0.85%)
Mar 30, 2021 16529 16550 16427 16431 0 -123.80(-0.75%)
Mar 29, 2021 16490 16556 16438 16555 0 +78.90(+0.48%)
Mar 28, 2021 16412 16521 16412 16476 0 +170.10(+1.04%)
Mar 25, 2021 16140 16326 16140 16306 0 +245.80(+1.53%)
Mar 24, 2021 16010 16147 15945 16060 0 +28.00(+0.17%)
Mar 23, 2021 15995 16126 15968 16032 0 -145.50(-0.90%)
Mar 22, 2021 16250 16351 16166 16178 0 -11.60(-0.07%)
Mar 21, 2021 16066 16236 15984 16189 0 +119.00(+0.74%)
Mar 18, 2021 16186 16186 16022 16070 0 -217.60(-1.34%)
Mar 17, 2021 16265 16410 16265 16288 0 +72.00(+0.44%)
Mar 16, 2021 16313 16349 16166 16216 0 -97.40(-0.60%)
Mar 15, 2021 16254 16341 16245 16313 0 +63.90(+0.39%)
Mar 14, 2021 16257 16282 16195 16249 0 -5.90(-0.04%)
Mar 11, 2021 16242 16298 16166 16255 0 +75.60(+0.47%)
Mar 10, 2021 15947 16216 15947 16180 0 +267.90(+1.68%)
Mar 09, 2021 15922 15986 15857 15912 0 +58.60(+0.37%)
Mar 08, 2021 15715 15864 15658 15853 0 +33.00(+0.21%)
Mar 07, 2021 15943 16075 15816 15820 0 -35.10(-0.22%)
Mar 04, 2021 15760 15934 15636 15855 0 -51.20(-0.32%)
Mar 03, 2021 16092 16092 15841 15906 0 -305.30(-1.88%)
Mar 02, 2021 15992 16212 15884 16212 0 +264.80(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.