Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,120.51 +263.09 (+1.32%)
Daily Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 16538 16602 16496 16571 0 +140.20(+0.85%)
Mar 30, 2021 16529 16550 16427 16431 0 -123.80(-0.75%)
Mar 29, 2021 16490 16556 16438 16555 0 +78.90(+0.48%)
Mar 28, 2021 16412 16521 16412 16476 0 +170.10(+1.04%)
Mar 25, 2021 16140 16326 16140 16306 0 +245.80(+1.53%)
Mar 24, 2021 16010 16147 15945 16060 0 +28.00(+0.17%)
Mar 23, 2021 15995 16126 15968 16032 0 -145.50(-0.90%)
Mar 22, 2021 16250 16351 16166 16178 0 -11.60(-0.07%)
Mar 21, 2021 16066 16236 15984 16189 0 +119.00(+0.74%)
Mar 18, 2021 16186 16186 16022 16070 0 -217.60(-1.34%)
Mar 17, 2021 16265 16410 16265 16288 0 +72.00(+0.44%)
Mar 16, 2021 16313 16349 16166 16216 0 -97.40(-0.60%)
Mar 15, 2021 16254 16341 16245 16313 0 +63.90(+0.39%)
Mar 14, 2021 16257 16282 16195 16249 0 -5.90(-0.04%)
Mar 11, 2021 16242 16298 16166 16255 0 +75.60(+0.47%)
Mar 10, 2021 15947 16216 15947 16180 0 +267.90(+1.68%)
Mar 09, 2021 15922 15986 15857 15912 0 +58.60(+0.37%)
Mar 08, 2021 15715 15864 15658 15853 0 +33.00(+0.21%)
Mar 07, 2021 15943 16075 15816 15820 0 -35.10(-0.22%)
Mar 04, 2021 15760 15934 15636 15855 0 -51.20(-0.32%)
Mar 03, 2021 16092 16092 15841 15906 0 -305.30(-1.88%)
Mar 02, 2021 15992 16212 15884 16212 0 +264.80(+1.66%)
Mar 01, 2021 16128 16263 15947 15947 0 -6.90(-0.04%)
Feb 25, 2021 16190 16190 15954 15954 0 -498.40(-3.03%)
Feb 24, 2021 16377 16474 16322 16452 0 +239.70(+1.48%)
Feb 23, 2021 16330 16457 16212 16212 0 -230.90(-1.40%)
Feb 22, 2021 16321 16468 16212 16443 0 +33.20(+0.20%)
Feb 21, 2021 16446 16579 16410 16410 0 +68.80(+0.42%)
Feb 18, 2021 16377 16383 16211 16341 0 -83.10(-0.51%)
Feb 17, 2021 16366 16518 16323 16424 0 +62.20(+0.38%)
Feb 16, 2021 16198 16407 16198 16362 0 +559.90(+3.54%)
Feb 04, 2021 15806 15938 15774 15802 0 +96.20(+0.61%)
Feb 03, 2021 15698 15801 15607 15706 0 -65.10(-0.41%)
Feb 02, 2021 15829 15896 15741 15771 0 +11.30(+0.07%)
Feb 01, 2021 15547 15838 15547 15760 0 +349.90(+2.27%)
Jan 31, 2021 15177 15430 15090 15410 0 +271.80(+1.80%)
Jan 28, 2021 15544 15603 15138 15138 0 -277.60(-1.80%)
Jan 27, 2021 15520 15557 15368 15416 0 -285.60(-1.82%)
Jan 26, 2021 15712 15838 15642 15702 0 +42.70(+0.27%)
Jan 25, 2021 15955 16024 15589 15659 0 -287.70(-1.80%)
Jan 24, 2021 16006 16015 15773 15946 0 -72.50(-0.45%)
Jan 21, 2021 15985 16138 15973 16019 0 -134.80(-0.83%)
Jan 20, 2021 15776 16238 15776 16154 0 +347.60(+2.20%)
Jan 19, 2021 15935 16004 15746 15806 0 -71.20(-0.45%)
Jan 18, 2021 15717 15928 15717 15877 0 +265.40(+1.70%)
Jan 17, 2021 15676 15676 15321 15612 0 -4.40(-0.03%)
Jan 14, 2021 15987 16042 15615 15616 0 -90.80(-0.58%)
Jan 13, 2021 15651 15760 15621 15707 0 -62.80(-0.40%)
Jan 12, 2021 15550 15778 15550 15770 0 +269.30(+1.74%)
Jan 11, 2021 15550 15642 15421 15501 0 -56.60(-0.36%)
Jan 10, 2021 15426 15557 15396 15557 0 +93.30(+0.60%)
Jan 07, 2021 15365 15464 15275 15464 0 +250.00(+1.64%)
Jan 06, 2021 15060 15270 15050 15214 0 +230.90(+1.54%)
Jan 05, 2021 15146 15198 14837 14983 0 -16.90(-0.11%)
Jan 04, 2021 14914 15000 14862 15000 0 +98.00(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.