Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2020 10971 11109 10971 11079 0 +136.80(+1.25%)
May 28, 2020 10921 10965 10862 10942 0 -2.00(-0.02%)
May 27, 2020 11041 11088 10915 10944 0 -70.50(-0.64%)
May 26, 2020 11024 11070 10972 11015 0 +17.50(+0.16%)
May 25, 2020 10903 11046 10903 10997 0 +126.00(+1.16%)
May 24, 2020 10813 10874 10719 10871 0 +60.00(+0.55%)
May 21, 2020 10978 10978 10805 10811 0 -197.10(-1.79%)
May 20, 2020 10933 11022 10933 11008 0 +100.50(+0.92%)
May 19, 2020 10893 10934 10860 10908 0 +47.40(+0.44%)
May 18, 2020 10813 10925 10813 10860 0 +119.90(+1.12%)
May 17, 2020 10753 10813 10731 10740 0 -74.40(-0.69%)
May 14, 2020 10833 10904 10730 10815 0 +34.00(+0.32%)
May 13, 2020 10894 10894 10778 10781 0 -157.40(-1.44%)
May 12, 2020 10861 10938 10829 10938 0 +58.80(+0.54%)
May 11, 2020 10974 10974 10854 10880 0 -133.80(-1.21%)
May 10, 2020 10942 11039 10942 11013 0 +111.90(+1.03%)
May 07, 2020 10883 10971 10883 10901 0 +58.50(+0.54%)
May 06, 2020 10778 10891 10775 10843 0 +67.90(+0.63%)
May 05, 2020 10771 10829 10708 10775 0 +0.40(+0.00%)
May 04, 2020 10757 10834 10735 10775 0 +54.10(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.