Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 7339 7364 7271 7295 0 +0.00(+0.00%)
May 30, 2010 7339 7364 7271 7295 0 +52.16(+0.72%)
May 28, 2010 7139 7255 7105 7243 0 +75.81(+1.06%)
May 27, 2010 7161 7174 7080 7167 0 +80.98(+1.14%)
May 26, 2010 7238 7242 7032 7086 0 -236.36(-3.23%)
May 25, 2010 7296 7345 7270 7323 0 +85.02(+1.17%)
May 24, 2010 7229 7278 7164 7238 0 +0.00(+0.00%)
May 22, 2010 7229 7278 7164 7238 0 -186.72(-2.51%)
May 21, 2010 7557 7557 7424 7424 0 -134.73(-1.78%)
May 20, 2010 7528 7588 7467 7559 0 -26.14(-0.34%)
May 19, 2010 7630 7638 7561 7585 0 -13.42(-0.18%)
May 18, 2010 7698 7698 7574 7599 0 -173.41(-2.23%)
May 17, 2010 7736 7773 7726 7772 0 +0.00(+0.00%)
May 16, 2010 7736 7773 7726 7772 0 +0.00(+0.00%)
May 15, 2010 7736 7773 7726 7772 0 +1.56(+0.02%)
May 14, 2010 7703 7787 7688 7771 0 +167.87(+2.21%)
May 13, 2010 7663 7675 7596 7603 0 -5.74(-0.08%)
May 12, 2010 7718 7743 7608 7608 0 +0.00(+0.00%)
May 11, 2010 7718 7743 7608 7608 0 -56.29(-0.73%)
May 10, 2010 7611 7665 7577 7665 0 +97.63(+1.29%)
May 09, 2010 7393 7573 7387 7567 0 +0.00(+0.00%)
May 08, 2010 7393 7573 7387 7567 0 +0.00(+0.00%)
May 07, 2010 7393 7573 7387 7567 0 -12.38(-0.16%)
May 06, 2010 7696 7702 7562 7579 0 -117.42(-1.53%)
May 05, 2010 7759 7786 7696 7697 0 -233.87(-2.95%)
May 04, 2010 8007 8011 7890 7931 0 -21.40(-0.27%)
May 03, 2010 7980 8022 7916 7952 0 -52.08(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.