Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,653.53 +130.22 (+0.63%)
Daily Price Updated: 1:33 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8730 8757 8757 8757 0 +9.10(+0.10%)
May 23, 2011 8767 8748 8748 8748 0 -89.52(-1.01%)
May 22, 2011 8944 8837 8837 8837 0 +0.00(+0.00%)
May 21, 2011 8944 8944 8823 8837 0 +0.00(+0.00%)
May 20, 2011 8944 8837 8837 8837 0 -55.85(-0.63%)
May 19, 2011 8952 8893 8893 8893 0 -51.96(-0.58%)
May 18, 2011 8885 8945 8945 8945 0 +60.75(+0.68%)
May 17, 2011 8917 8884 8884 8884 0 -27.62(-0.31%)
May 16, 2011 8997 8912 8912 8912 0 -94.90(-1.05%)
May 15, 2011 9040 9007 9007 9007 0 +0.00(+0.00%)
May 14, 2011 9040 9007 8986 9007 0 +0.00(+0.00%)
May 13, 2011 9040 9007 8963 9007 0 -27.07(-0.30%)
May 12, 2011 8978 9034 9034 9034 0 +13.28(+0.15%)
May 11, 2011 9074 9020 9020 9020 0 -2.88(-0.03%)
May 10, 2011 9048 9023 9023 9023 0 -12.20(-0.14%)
May 09, 2011 9002 9035 9035 9035 0 +58.25(+0.65%)
May 08, 2011 8998 8977 8977 8977 0 +0.00(+0.00%)
May 07, 2011 8998 9018 8955 8977 0 +0.00(+0.00%)
May 06, 2011 8998 8977 8908 8977 0 -41.38(-0.46%)
May 05, 2011 8930 9019 9019 9019 0 +71.26(+0.80%)
May 04, 2011 8937 8947 8947 8947 0 +1.27(+0.01%)
May 03, 2011 9014 9019 8895 8946 0 -61.79(-0.69%)
May 02, 2011 9050 9008 9008 9008 0 +0.00(+0.00%)
Apr 29, 2011 9050 9008 9008 9008 0 -32.90(-0.36%)
Apr 28, 2011 9089 9041 9041 9041 0 -8.48(-0.09%)
Apr 27, 2011 9012 9049 9049 9049 0 +101.11(+1.13%)
Apr 26, 2011 8894 8948 8948 8948 0 -2.61(-0.03%)
Apr 25, 2011 9016 8951 8951 8951 0 -18.68(-0.21%)
Apr 24, 2011 8980 8969 8969 8969 0 +0.00(+0.00%)
Apr 23, 2011 8980 8969 8956 8969 0 +0.00(+0.00%)
Apr 22, 2011 8980 8969 8892 8969 0 +11.78(+0.13%)
Apr 21, 2011 8893 8958 8958 8958 0 +144.37(+1.64%)
Apr 20, 2011 8704 8813 8813 8813 0 +174.73(+2.02%)
Apr 19, 2011 8643 8639 8639 8639 0 -75.93(-0.87%)
Apr 18, 2011 8753 8714 8714 8714 0 -3.64(-0.04%)
Apr 17, 2011 8829 8718 8718 8718 0 +0.00(+0.00%)
Apr 16, 2011 8829 8834 8717 8718 0 +0.00(+0.00%)
Apr 15, 2011 8829 8718 8718 8718 0 -84.61(-0.96%)
Apr 14, 2011 8788 8803 8803 8803 0 +22.53(+0.26%)
Apr 13, 2011 8780 8780 8780 0 +47.61(+0.55%)
Apr 12, 2011 8733 8733 8733 0 -147.68(-1.66%)
Apr 11, 2011 8880 8880 8880 0 -14.27(-0.16%)
Apr 10, 2011 8895 8895 8895 0 +0.00(+0.00%)
Apr 09, 2011 8904 8895 8862 8895 0 +0.00(+0.00%)
Apr 08, 2011 8904 8895 8829 8895 0 -7.18(-0.08%)
Apr 07, 2011 8885 8902 8902 8902 0 +49.74(+0.56%)
Apr 06, 2011 8772 8860 8767 8852 0 +146.85(+1.69%)
Apr 05, 2011 8698 8705 8705 8705 0 +0.00(+0.00%)
Apr 04, 2011 8698 8705 8705 8705 0 +0.00(+0.00%)
Apr 03, 2011 8698 8705 8705 8705 0 +0.00(+0.00%)
Apr 02, 2011 8698 8705 8654 8705 0 +0.00(+0.00%)
Apr 01, 2011 8698 8705 8608 8705 0 +21.83(+0.25%)
Mar 31, 2011 8684 8683 8683 8683 0 +36.99(+0.43%)
Mar 30, 2011 8606 8646 8646 8646 0 +49.74(+0.58%)
Mar 29, 2011 8538 8597 8597 8597 0 +43.51(+0.51%)
Mar 28, 2011 8588 8553 8553 8553 0 -57.33(-0.67%)
Mar 27, 2011 8645 8610 8610 8610 0 +0.00(+0.00%)
Mar 26, 2011 8645 8610 8588 8610 0 +0.00(+0.00%)
Mar 25, 2011 8645 8610 8551 8610 0 +33.99(+0.40%)
Mar 24, 2011 8590 8576 8576 8576 0 +31.32(+0.37%)
Mar 23, 2011 8530 8545 8545 8545 0 +37.04(+0.44%)
Mar 22, 2011 8523 8508 8508 8508 0 +40.33(+0.48%)
Mar 21, 2011 8422 8468 8468 8468 0 +72.96(+0.87%)
Mar 20, 2011 8344 8395 8395 8395 0 +0.00(+0.00%)
Mar 19, 2011 8344 8395 8313 8395 0 +0.00(+0.00%)
Mar 18, 2011 8344 8395 8151 8395 0 +112.06(+1.35%)
Mar 17, 2011 8190 8283 8283 8283 0 -41.89(-0.50%)
Mar 16, 2011 8317 8325 8325 8325 0 +89.80(+1.09%)
Mar 15, 2011 8494 8235 8235 8235 0 -285.24(-3.35%)
Mar 14, 2011 8616 8520 8520 8520 0 -47.80(-0.56%)
Mar 13, 2011 8567 8568 8568 8568 0 +0.00(+0.00%)
Mar 12, 2011 8567 8568 8514 8568 0 +0.00(+0.00%)
Mar 11, 2011 8567 8568 8568 8568 0 -75.08(-0.87%)
Mar 10, 2011 8754 8643 8643 8643 0 -107.12(-1.22%)
Mar 09, 2011 8810 8750 8750 8750 0 +2.27(+0.03%)
Mar 08, 2011 8692 8748 8748 8748 0 +33.96(+0.39%)
Mar 07, 2011 8770 8714 8714 8714 0 -70.61(-0.80%)
Mar 06, 2011 8816 8829 8772 8784 0 +0.00(+0.00%)
Mar 05, 2011 8816 8829 8772 8784 0 +0.00(+0.00%)
Mar 04, 2011 8816 8784 8662 8784 0 +46.03(+0.53%)
Mar 03, 2011 8662 8738 8738 8738 0 +118.47(+1.37%)
Mar 02, 2011 8675 8620 8620 8620 0 -107.66(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.