Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 10386 10515 10369 10498 0 +115.50(+1.11%)
May 29, 2019 10307 10384 10306 10383 0 +81.20(+0.79%)
May 28, 2019 10277 10308 10227 10302 0 -10.50(-0.10%)
May 27, 2019 10349 10362 10312 10312 0 -21.80(-0.21%)
May 26, 2019 10344 10365 10305 10334 0 +5.80(+0.06%)
May 23, 2019 10313 10371 10309 10328 0 +19.90(+0.19%)
May 22, 2019 10404 10404 10290 10308 0 -148.80(-1.42%)
May 21, 2019 10481 10521 10454 10457 0 -7.30(-0.07%)
May 20, 2019 10362 10477 10342 10464 0 +66.10(+0.64%)
May 19, 2019 10405 10466 10385 10398 0 +14.30(+0.14%)
May 16, 2019 10509 10565 10384 10384 0 -90.50(-0.86%)
May 15, 2019 10557 10574 10475 10475 0 -86.10(-0.82%)
May 14, 2019 10535 10612 10535 10561 0 +41.50(+0.39%)
May 13, 2019 10480 10545 10363 10519 0 -39.10(-0.37%)
May 12, 2019 10684 10693 10549 10558 0 -154.70(-1.44%)
May 09, 2019 10752 10835 10669 10713 0 -20.70(-0.19%)
May 08, 2019 10910 10910 10733 10734 0 -190.00(-1.74%)
May 07, 2019 10938 10947 10867 10924 0 -63.40(-0.58%)
May 06, 2019 10914 11005 10914 10987 0 +90.00(+0.83%)
May 05, 2019 11005 11005 10870 10897 0 -199.20(-1.80%)
May 02, 2019 11038 11097 11019 11096 0 +91.80(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.