Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4882 4900 4865 4872 0 -5.75(-0.12%)
Jun 27, 2003 4936 4949 4856 4878 0 -16.11(-0.33%)
Jun 26, 2003 4932 4954 4894 4894 0 -39.78(-0.81%)
Jun 25, 2003 4924 4959 4898 4934 0 +24.48(+0.50%)
Jun 24, 2003 4882 4923 4869 4909 0 -12.41(-0.25%)
Jun 23, 2003 5015 5037 4920 4922 0 -80.86(-1.62%)
Jun 20, 2003 5019 5079 4984 5003 0 -46.33(-0.92%)
Jun 19, 2003 5038 5059 4982 5049 0 +49.84(+1.00%)
Jun 18, 2003 5020 5089 4993 4999 0 +25.88(+0.52%)
Jun 17, 2003 4978 4993 4953 4973 0 +80.83(+1.65%)
Jun 16, 2003 4875 4935 4874 4892 0 +10.46(+0.21%)
Jun 13, 2003 4878 4904 4866 4882 0 +3.47(+0.07%)
Jun 12, 2003 4847 4914 4822 4878 0 +73.78(+1.54%)
Jun 11, 2003 4872 4875 4805 4805 0 -27.55(-0.57%)
Jun 10, 2003 4810 4854 4802 4832 0 +5.26(+0.11%)
Jun 09, 2003 4726 4831 4716 4827 0 +86.49(+1.82%)
Jun 06, 2003 4749 4751 4701 4740 0 +2.11(+0.04%)
Jun 05, 2003 4744 4779 4720 4738 0 +4737.64(+676805.71%)
Jun 04, 2003 0.7100 0.7100 0.6900 0.7000 128,200 -4677.38(-99.99%)
Jun 03, 2003 4688 4717 4659 4678 0 -14.86(-0.32%)
Jun 02, 2003 4621 4707 4612 4693 0 +137.04(+3.01%)
May 30, 2003 4524 4639 4510 4556 0 +12.86(+0.28%)
May 29, 2003 4496 4543 4473 4543 0 +68.63(+1.53%)
May 28, 2003 4538 4559 4474 4474 0 +23.30(+0.52%)
May 27, 2003 4463 4485 4446 4451 0 -14.46(-0.32%)
May 26, 2003 4393 4466 4393 4466 0 +116.05(+2.67%)
May 23, 2003 4296 4361 4290 4350 0 +78.22(+1.83%)
May 22, 2003 4209 4271 4185 4271 0 +54.66(+1.30%)
May 21, 2003 4249 4249 4212 4217 0 -34.95(-0.82%)
May 20, 2003 4203 4254 4194 4252 0 -4.21(-0.10%)
May 19, 2003 4260 4264 4234 4256 0 -27.97(-0.65%)
May 16, 2003 4361 4365 4284 4284 0 -47.47(-1.10%)
May 15, 2003 4330 4331 4288 4331 0 -9.86(-0.23%)
May 14, 2003 4329 4352 4318 4341 0 +6.51(+0.15%)
May 13, 2003 4320 4362 4320 4335 0 +73.57(+1.73%)
May 12, 2003 4265 4297 4245 4261 0 +16.84(+0.40%)
May 09, 2003 4195 4279 4195 4244 0 +52.93(+1.26%)
May 08, 2003 4255 4255 4191 4191 0 -84.66(-1.98%)
May 07, 2003 4253 4277 4218 4276 0 +55.46(+1.31%)
May 06, 2003 4210 4251 4207 4220 0 +18.33(+0.44%)
May 05, 2003 4167 4216 4146 4202 0 +14.30(+0.34%)
May 02, 2003 4131 4193 4109 4188 0 +4187.05(+543772.73%)
May 01, 2003 0.8000 0.8000 0.7600 0.7700 134,800 -4147.30(-99.98%)
Apr 30, 2003 4260 4269 4128 4148 0 -52.25(-1.24%)
Apr 29, 2003 4186 4228 4143 4200 0 +60.82(+1.47%)
Apr 28, 2003 4126 4157 4045 4140 0 -94.04(-2.22%)
Apr 25, 2003 4270 4338 4232 4234 0 -141.40(-3.23%)
Apr 24, 2003 4538 4538 4361 4375 0 -189.99(-4.16%)
Apr 23, 2003 4611 4622 4546 4565 0 +8.83(+0.19%)
Apr 22, 2003 4622 4626 4556 4556 0 -92.02(-1.98%)
Apr 21, 2003 4652 4662 4609 4648 0 -10.18(-0.22%)
Apr 18, 2003 4634 4677 4634 4658 0 +91.64(+2.01%)
Apr 17, 2003 4594 4628 4565 4567 0 -42.66(-0.93%)
Apr 16, 2003 4542 4620 4542 4609 0 +121.73(+2.71%)
Apr 15, 2003 4494 4500 4466 4488 0 +27.78(+0.62%)
Apr 14, 2003 4540 4550 4457 4460 0 -70.59(-1.56%)
Apr 11, 2003 4549 4563 4521 4530 0 -10.96(-0.24%)
Apr 10, 2003 4537 4598 4532 4541 0 +3.97(+0.09%)
Apr 09, 2003 4539 4545 4509 4537 0 -15.06(-0.33%)
Apr 08, 2003 4559 4607 4545 4552 0 -23.38(-0.51%)
Apr 07, 2003 4506 4597 4479 4576 0 +76.65(+1.70%)
Apr 04, 2003 4343 4499 4339 4499 0 +140.79(+3.23%)
Apr 03, 2003 4394 4411 4358 4358 0 +46.83(+1.09%)
Apr 02, 2003 4339 4352 4295 4312 0 -26.05(-0.60%)
Apr 01, 2003 4275 4338 4275 4338 0 +16.39(+0.38%)
Mar 31, 2003 4442 4442 4307 4321 0 -155.79(-3.48%)
Mar 28, 2003 4513 4518 4465 4477 0 -37.23(-0.82%)
Mar 27, 2003 4468 4514 4467 4514 0 +18.19(+0.40%)
Mar 26, 2003 4533 4537 4490 4496 0 -2.78(-0.06%)
Mar 25, 2003 4474 4514 4474 4499 0 -71.85(-1.57%)
Mar 24, 2003 4619 4620 4568 4571 0 -16.24(-0.35%)
Mar 21, 2003 4590 4616 4565 4587 0 -12.33(-0.27%)
Mar 20, 2003 4584 4614 4505 4599 0 +84.18(+1.86%)
Mar 19, 2003 4533 4548 4495 4515 0 -24.65(-0.54%)
Mar 18, 2003 4505 4569 4488 4540 0 +181.73(+4.17%)
Mar 17, 2003 4442 4442 4358 4358 0 -118.18(-2.64%)
Mar 14, 2003 4519 4533 4470 4476 0 +97.18(+2.22%)
Mar 13, 2003 4320 4401 4298 4379 0 +50.84(+1.17%)
Mar 12, 2003 4276 4328 4254 4328 0 +67.70(+1.59%)
Mar 11, 2003 4272 4314 4241 4260 0 -59.54(-1.38%)
Mar 10, 2003 4371 4385 4309 4320 0 -30.60(-0.70%)
Mar 07, 2003 4353 4403 4312 4351 0 -46.85(-1.07%)
Mar 06, 2003 4443 4451 4386 4397 0 -20.67(-0.47%)
Mar 05, 2003 4457 4476 4412 4418 0 -81.58(-1.81%)
Mar 04, 2003 4482 4516 4477 4500 0 -27.00(-0.60%)
Mar 03, 2003 4483 4547 4472 4527 0 +94.29(+2.13%)
Feb 28, 2003 4432 4432 4432 4432 0 -0.06(-0.00%)
Feb 27, 2003 4412 4474 4386 4432 0 -24.23(-0.54%)
Feb 26, 2003 4478 4496 4437 4457 0 +2.34(+0.05%)
Feb 25, 2003 4559 4559 4454 4454 0 -154.85(-3.36%)
Feb 24, 2003 4586 4613 4539 4609 0 +60.85(+1.34%)
Feb 21, 2003 4585 4595 4538 4548 0 -2.35(-0.05%)
Feb 20, 2003 4556 4607 4521 4551 0 -0.13(-0.00%)
Feb 19, 2003 4670 4672 4551 4551 0 -54.48(-1.18%)
Feb 18, 2003 4698 4698 4596 4605 0 -99.77(-2.12%)
Feb 17, 2003 4630 4708 4613 4705 0 +211.09(+4.70%)
Feb 14, 2003 4562 4570 4463 4494 0 -13.97(-0.31%)
Feb 13, 2003 4617 4640 4508 4508 0 -116.91(-2.53%)
Feb 12, 2003 4600 4666 4592 4625 0 +5.89(+0.13%)
Feb 11, 2003 4693 4704 4614 4619 0 -24.89(-0.54%)
Feb 10, 2003 4697 4715 4628 4644 0 -91.50(-1.93%)
Feb 07, 2003 4797 4834 4641 4735 0 -98.21(-2.03%)
Feb 06, 2003 4976 4976 4834 4834 0 -181.52(-3.62%)
Feb 05, 2003 5015 5015 5015 5015 0 +5014.15(+527805.26%)
Feb 04, 2003 0.9900 0.9900 0.9400 0.9500 472,200 -0.04(-4.04%)
Feb 03, 2003 1.100 1.100 0.9800 0.9900 101,400 -0.10(-9.17%)
Jan 31, 2003 1.130 1.180 1.090 1.090 66,900 -5014.01(-99.98%)
Jan 30, 2003 5015 5015 5015 5015 0 +5013.95(+435995.65%)
Jan 29, 2003 1.160 1.170 1.150 1.150 14,600 -5014.01(-99.98%)
Jan 28, 2003 4949 5023 4947 5015 0 +42.57(+0.86%)
Jan 27, 2003 5037 5055 4943 4973 0 -84.73(-1.68%)
Jan 24, 2003 5142 5142 5054 5057 0 -21.48(-0.42%)
Jan 23, 2003 5036 5103 5036 5079 0 +85.53(+1.71%)
Jan 22, 2003 4956 4993 4906 4993 0 +47.40(+0.96%)
Jan 21, 2003 4973 5032 4942 4946 0 -5.16(-0.10%)
Jan 20, 2003 4876 4951 4876 4951 0 +43.25(+0.88%)
Jan 17, 2003 4956 4984 4897 4908 0 -35.51(-0.72%)
Jan 16, 2003 5022 5082 4943 4943 0 -74.41(-1.48%)
Jan 15, 2003 5040 5040 4952 5018 0 +25.28(+0.51%)
Jan 14, 2003 5015 5057 4986 4992 0 +1.16(+0.02%)
Jan 13, 2003 4895 5000 4895 4991 0 +140.46(+2.90%)
Jan 10, 2003 4882 4885 4828 4851 0 +37.07(+0.77%)
Jan 09, 2003 4834 4867 4798 4814 0 -23.20(-0.48%)
Jan 08, 2003 4723 4860 4723 4837 0 +135.85(+2.89%)
Jan 07, 2003 4760 4776 4695 4701 0 +11.22(+0.24%)
Jan 06, 2003 4654 4710 4636 4690 0 +63.54(+1.37%)
Jan 03, 2003 4618 4641 4602 4626 0 +101.45(+2.24%)
Jan 02, 2003 4461 4553 4431 4525 0 +72.42(+1.63%)
Dec 31, 2002 4456 4472 4413 4452 0 -5.30(-0.12%)
Dec 30, 2002 4509 4514 4445 4458 0 -89.57(-1.97%)
Dec 27, 2002 4560 4589 4547 4547 0 -20.05(-0.44%)
Dec 26, 2002 4510 4567 4462 4567 0 +82.94(+1.85%)
Dec 25, 2002 4542 4561 4483 4484 0 -60.07(-1.32%)
Dec 24, 2002 4591 4613 4539 4544 0 -28.27(-0.62%)
Dec 23, 2002 4608 4628 4560 4573 0 -22.90(-0.50%)
Dec 20, 2002 4579 4606 4502 4596 0 +46.44(+1.02%)
Dec 19, 2002 4498 4592 4481 4549 0 +13.30(+0.29%)
Dec 18, 2002 4568 4581 4518 4536 0 -9.69(-0.21%)
Dec 17, 2002 4628 4634 4546 4546 0 -36.43(-0.80%)
Dec 16, 2002 4555 4592 4537 4582 0 -6.09(-0.13%)
Dec 13, 2002 4653 4678 4586 4588 0 -81.56(-1.75%)
Dec 12, 2002 4714 4736 4623 4670 0 -29.71(-0.63%)
Dec 11, 2002 4786 4833 4696 4699 0 -55.60(-1.17%)
Dec 10, 2002 4771 4780 4718 4755 0 -68.66(-1.42%)
Dec 09, 2002 4826 4867 4810 4824 0 +84.69(+1.79%)
Dec 06, 2002 4742 4772 4733 4739 0 -16.42(-0.35%)
Dec 05, 2002 4725 4770 4718 4755 0 +27.91(+0.59%)
Dec 04, 2002 4760 4775 4727 4727 0 -66.44(-1.39%)
Dec 03, 2002 4684 4806 4675 4794 0 +110.75(+2.36%)
Dec 02, 2002 4655 4683 4613 4683 0 +36.49(+0.79%)
Nov 29, 2002 4637 4666 4610 4647 0 +34.09(+0.74%)
Nov 28, 2002 4699 4712 4613 4613 0 -20.43(-0.44%)
Nov 27, 2002 4642 4660 4588 4633 0 -44.86(-0.96%)
Nov 26, 2002 4722 4772 4678 4678 0 -45.27(-0.96%)
Nov 25, 2002 4731 4731 4661 4723 0 +15.55(+0.33%)
Nov 22, 2002 4695 4747 4689 4708 0 +128.16(+2.80%)
Nov 21, 2002 4722 4725 4573 4579 0 -74.05(-1.59%)
Nov 20, 2002 4722 4737 4638 4654 0 -73.00(-1.54%)
Nov 19, 2002 4784 4799 4719 4726 0 -64.11(-1.34%)
Nov 18, 2002 4828 4863 4787 4791 0 -22.92(-0.48%)
Nov 15, 2002 4770 4828 4767 4814 0 +147.97(+3.17%)
Nov 14, 2002 4701 4741 4666 4666 0 -6.21(-0.13%)
Nov 13, 2002 4698 4725 4635 4672 0 -4.70(-0.10%)
Nov 12, 2002 4604 4688 4604 4676 0 +11.82(+0.25%)
Nov 11, 2002 4791 4795 4665 4665 0 -146.36(-3.04%)
Nov 08, 2002 4705 4811 4705 4811 0 +53.03(+1.11%)
Nov 07, 2002 4757 4800 4737 4758 0 +32.64(+0.69%)
Nov 06, 2002 4584 4733 4553 4725 0 +159.24(+3.49%)
Nov 05, 2002 4632 4632 4553 4566 0 -17.58(-0.38%)
Nov 04, 2002 4599 4625 4547 4584 0 +83.13(+1.85%)
Nov 01, 2002 4597 4626 4486 4501 0 -78.59(-1.72%)
Oct 31, 2002 4547 4605 4541 4579 0 +80.41(+1.79%)
Oct 30, 2002 4538 4594 4448 4499 0 -55.40(-1.22%)
Oct 29, 2002 4603 4620 4541 4554 0 -47.24(-1.03%)
Oct 28, 2002 4631 4683 4601 4601 0 +37.31(+0.82%)
Oct 25, 2002 4538 4604 4516 4564 0 -10.74(-0.23%)
Oct 24, 2002 4611 4633 4542 4575 0 -15.08(-0.33%)
Oct 23, 2002 4383 4593 4352 4590 0 +203.42(+4.64%)
Oct 22, 2002 4513 4537 4361 4386 0 -77.06(-1.73%)
Oct 21, 2002 4446 4490 4419 4464 0 +5.35(+0.12%)
Oct 18, 2002 4373 4466 4361 4458 0 +177.36(+4.14%)
Oct 17, 2002 4183 4298 4177 4281 0 +57.49(+1.36%)
Oct 16, 2002 4249 4250 4155 4223 0 +91.85(+2.22%)
Oct 15, 2002 3980 4132 3979 4131 0 +220.49(+5.64%)
Oct 14, 2002 3886 3921 3847 3911 0 +60.94(+1.58%)
Oct 11, 2002 4012 4015 3846 3850 0 +3847.71(+165137.77%)
Oct 10, 2002 2.380 2.410 2.330 2.330 16,000 -3945.28(-99.94%)
Oct 09, 2002 3975 4032 3948 3948 0 -16.67(-0.42%)
Oct 08, 2002 3904 3976 3874 3964 0 +40.24(+1.03%)
Oct 07, 2002 4020 4020 3910 3924 0 -143.75(-3.53%)
Oct 04, 2002 4027 4099 4014 4068 0 -8.19(-0.20%)
Oct 03, 2002 4138 4140 4074 4076 0 -95.78(-2.30%)
Oct 02, 2002 4246 4260 4172 4172 0 +8.99(+0.22%)
Oct 01, 2002 4147 4224 4144 4163 0 -29.04(-0.69%)
Sep 30, 2002 4147 4192 4083 4192 0 -16.99(-0.40%)
Sep 27, 2002 4240 4279 4203 4209 0 -13.42(-0.32%)
Sep 26, 2002 4264 4288 4220 4222 0 +36.27(+0.87%)
Sep 25, 2002 4277 4287 4128 4186 0 -100.99(-2.36%)
Sep 24, 2002 4304 4356 4273 4287 0 -41.46(-0.96%)
Sep 23, 2002 4424 4450 4328 4328 0 -100.85(-2.28%)
Sep 20, 2002 4420 4438 4370 4429 0 -62.06(-1.38%)
Sep 19, 2002 4502 4543 4476 4491 0 +8.66(+0.19%)
Sep 18, 2002 4531 4541 4470 4483 0 -151.21(-3.26%)
Sep 17, 2002 4479 4634 4464 4634 0 +176.70(+3.96%)
Sep 16, 2002 4578 4580 4451 4457 0 -123.01(-2.69%)
Sep 13, 2002 4591 4613 4574 4580 0 -67.20(-1.45%)
Sep 12, 2002 4653 4687 4610 4647 0 -13.16(-0.28%)
Sep 11, 2002 4691 4708 4649 4661 0 -7.48(-0.16%)
Sep 10, 2002 4546 4668 4522 4668 0 +134.74(+2.97%)
Sep 09, 2002 4476 4533 4439 4533 0 +4529.77(+129422.00%)
Sep 06, 2002 3.610 3.720 3.500 3.500 12,500 -4455.87(-99.92%)
Sep 05, 2002 4579 4585 4459 4459 0 -74.78(-1.65%)
Sep 04, 2002 4500 4596 4491 4534 0 -53.91(-1.18%)
Sep 03, 2002 4654 4666 4578 4588 0 -56.52(-1.22%)
Sep 02, 2002 4756 4756 4644 4645 0 -120.36(-2.53%)
Aug 30, 2002 4813 4813 4762 4765 0 -35.69(-0.74%)
Aug 29, 2002 4771 4810 4747 4801 0 +11.00(+0.23%)
Aug 28, 2002 4845 4859 4776 4790 0 -89.22(-1.83%)
Aug 27, 2002 4948 4959 4875 4879 0 -57.07(-1.16%)
Aug 26, 2002 4934 4949 4900 4936 0 -32.93(-0.66%)
Aug 23, 2002 5006 5030 4965 4969 0 +12.36(+0.25%)
Aug 22, 2002 4926 4989 4909 4956 0 +68.70(+1.41%)
Aug 21, 2002 4887 4907 4856 4888 0 -31.47(-0.64%)
Aug 20, 2002 4950 4953 4908 4919 0 +31.26(+0.64%)
Aug 19, 2002 4938 4949 4876 4888 0 -31.02(-0.63%)
Aug 16, 2002 4979 4980 4896 4919 0 -12.45(-0.25%)
Aug 15, 2002 4966 5008 4928 4931 0 +44.04(+0.90%)
Aug 14, 2002 4788 4887 4788 4887 0 +69.50(+1.44%)
Aug 13, 2002 4845 4847 4805 4818 0 -34.14(-0.70%)
Aug 12, 2002 4856 4896 4824 4852 0 +0.63(+0.01%)
Aug 09, 2002 4802 4862 4786 4851 0 +151.21(+3.22%)
Aug 08, 2002 4737 4764 4677 4700 0 -20.50(-0.43%)
Aug 07, 2002 4696 4737 4684 4721 0 +148.38(+3.25%)
Aug 06, 2002 4507 4630 4507 4572 0 -64.32(-1.39%)
Aug 05, 2002 4685 4738 4625 4637 0 -284.22(-5.78%)
Aug 02, 2002 4849 4921 4806 4921 0 +4.30(+0.09%)
Aug 01, 2002 4923 4970 4912 4917 0 -23.79(-0.48%)
Jul 31, 2002 5007 5007 4927 4940 0 -64.66(-1.29%)
Jul 30, 2002 4972 5020 4937 5005 0 +146.60(+3.02%)
Jul 29, 2002 4827 4917 4796 4858 0 +3.10(+0.06%)
Jul 26, 2002 4902 4916 4829 4855 0 -189.73(-3.76%)
Jul 25, 2002 5165 5172 5043 5045 0 +5.59(+0.11%)
Jul 24, 2002 5067 5112 4999 5039 0 -119.75(-2.32%)
Jul 23, 2002 5016 5159 4980 5159 0 +115.73(+2.29%)
Jul 22, 2002 5065 5089 5003 5044 0 -118.42(-2.29%)
Jul 19, 2002 5169 5192 5133 5162 0 -80.19(-1.53%)
Jul 18, 2002 5258 5316 5220 5242 0 -8.71(-0.17%)
Jul 17, 2002 5273 5318 5203 5251 0 -67.19(-1.26%)
Jul 16, 2002 5442 5460 5311 5318 0 -75.00(-1.39%)
Jul 15, 2002 5427 5440 5371 5393 0 -23.49(-0.43%)
Jul 12, 2002 5287 5420 5287 5416 0 +213.91(+4.11%)
Jul 11, 2002 5163 5277 5162 5203 0 -59.42(-1.13%)
Jul 10, 2002 5316 5332 5249 5262 0 -126.51(-2.35%)
Jul 09, 2002 5353 5389 5311 5389 0 +10.66(+0.20%)
Jul 08, 2002 5350 5417 5324 5378 0 +122.63(+2.33%)
Jul 05, 2002 5146 5255 5110 5255 0 +124.43(+2.43%)
Jul 04, 2002 5064 5135 5024 5131 0 +82.98(+1.64%)
Jul 03, 2002 4902 5054 4808 5048 0 +52.74(+1.06%)
Jul 02, 2002 4881 5005 4881 4995 0 +25.76(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.