Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taiwan Weighted (IX: TWI )

21,296.28 -7.98 (-0.04%)

Daily Price Updated: 4:45 PM EDT, May 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2008	7603	7604	7479	7524	-25.22(-0.33%)
Jun 27, 2008	7490	7586	7466	7549	-263.04(-3.37%)
Jun 26, 2008	7873	7905	7802	7812	-43.26(-0.55%)
Jun 25, 2008	7751	7855	7679	7855	+116.94(+1.51%)
Jun 24, 2008	7889	7928	7738	7738	-138.37(-1.76%)
Jun 23, 2008	7768	7917	7750	7876	-25.95(-0.33%)
Jun 20, 2008	8088	8088	7898	7902	-145.30(-1.81%)
Jun 19, 2008	8075	8107	8045	8048	-169.84(-2.07%)
Jun 18, 2008	8159	8254	8149	8218	+15.79(+0.19%)
Jun 17, 2008	8182	8204	8068	8202	+32.02(+0.39%)
Jun 16, 2008	8191	8227	8140	8170	+64.18(+0.79%)
Jun 13, 2008	8119	8162	8043	8106	+43.28(+0.54%)
Jun 12, 2008	8212	8216	8053	8062	-283.28(-3.39%)
Jun 11, 2008	8402	8423	8298	8346	-24.41(-0.29%)
Jun 10, 2008	8582	8602	8370	8370	-217.96(-2.54%)
Jun 09, 2008	8522	8596	8515	8588	-157.39(-1.80%)
Jun 06, 2008	8803	8809	8745	8745	+6.89(+0.08%)
Jun 05, 2008	8650	8746	8521	8738	+110.66(+1.28%)
Jun 04, 2008	8595	8636	8562	8628	+48.37(+0.56%)
Jun 03, 2008	8665	8693	8558	8579	-145.04(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taiwan Weighted (IX: TWI )

Historical Prices