Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2019	10821	10915	10821	10896	+164.70(+1.53%)
Jun 27, 2019	10787	10788	10719	10731	-43.10(-0.40%)
Jun 26, 2019	10674	10800	10674	10774	+121.40(+1.14%)
Jun 25, 2019	10661	10691	10645	10652	-54.20(-0.51%)
Jun 24, 2019	10777	10788	10693	10707	-72.80(-0.68%)
Jun 23, 2019	10734	10786	10696	10780	-24.30(-0.22%)
Jun 20, 2019	10818	10840	10774	10804	+18.80(+0.17%)
Jun 19, 2019	10749	10799	10745	10785	+9.70(+0.09%)
Jun 18, 2019	10650	10779	10650	10775	+208.60(+1.97%)
Jun 17, 2019	10547	10574	10522	10567	+36.20(+0.34%)
Jun 16, 2019	10489	10563	10474	10530	+5.80(+0.06%)
Jun 13, 2019	10546	10569	10518	10525	-36.30(-0.34%)
Jun 12, 2019	10582	10617	10540	10561	-54.70(-0.52%)
Jun 11, 2019	10606	10631	10566	10616	+7.90(+0.07%)
Jun 10, 2019	10568	10638	10548	10608	+41.30(+0.39%)
Jun 09, 2019	10486	10566	10466	10566	+157.30(+1.51%)
Jun 05, 2019	10410	10429	10371	10409	-52.40(-0.50%)
Jun 04, 2019	10498	10541	10446	10462	+32.50(+0.31%)
Jun 03, 2019	10500	10518	10422	10429	-71.00(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taiwan Weighted (IX: TWI )

Historical Prices