Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,700.51 +46.98 (+0.23%)
Daily Price Updated: 1:33 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 17415 17429 17238 17247 0 -155.40(-0.89%)
Jul 28, 2021 17217 17403 17190 17403 0 +267.60(+1.56%)
Jul 27, 2021 17253 17253 16894 17135 0 -134.70(-0.78%)
Jul 26, 2021 17395 17459 17264 17270 0 -133.70(-0.77%)
Jul 25, 2021 17555 17637 17404 17404 0 -169.30(-0.96%)
Jul 22, 2021 17604 17673 17512 17573 0 +0.60(+0.00%)
Jul 21, 2021 17483 17667 17483 17572 0 +113.50(+0.65%)
Jul 20, 2021 17594 17708 17352 17459 0 -69.90(-0.40%)
Jul 19, 2021 17725 17725 17501 17529 0 -260.50(-1.46%)
Jul 18, 2021 17854 17854 17708 17789 0 -106.00(-0.59%)
Jul 15, 2021 17840 17926 17780 17895 0 -139.00(-0.77%)
Jul 14, 2021 17879 18034 17879 18034 0 +188.40(+1.06%)
Jul 13, 2021 17892 17941 17716 17846 0 -1.70(-0.01%)
Jul 12, 2021 17932 18018 17787 17848 0 +33.20(+0.19%)
Jul 11, 2021 17843 17948 17760 17814 0 +152.80(+0.87%)
Jul 08, 2021 17778 17778 17598 17662 0 -204.60(-1.15%)
Jul 07, 2021 17881 17935 17742 17866 0 +15.40(+0.09%)
Jul 06, 2021 17901 17934 17757 17851 0 -62.40(-0.35%)
Jul 05, 2021 17929 18008 17896 17913 0 -6.20(-0.03%)
Jul 04, 2021 17784 17946 17784 17919 0 +209.10(+1.18%)
Jul 01, 2021 17746 17796 17677 17710 0 -3.70(-0.02%)
Jun 30, 2021 17801 17864 17644 17714 0 -41.60(-0.23%)
Jun 29, 2021 17648 17797 17648 17756 0 +157.30(+0.89%)
Jun 28, 2021 17621 17713 17541 17598 0 +7.20(+0.04%)
Jun 27, 2021 17532 17596 17481 17591 0 +88.00(+0.50%)
Jun 24, 2021 17471 17597 17471 17503 0 +95.00(+0.55%)
Jun 23, 2021 17359 17440 17320 17408 0 +71.30(+0.41%)
Jun 22, 2021 17128 17376 17128 17337 0 +261.10(+1.53%)
Jun 21, 2021 17163 17270 17076 17076 0 +12.60(+0.07%)
Jun 20, 2021 17306 17306 17023 17063 0 -255.50(-1.48%)
Jun 17, 2021 17385 17418 17318 17318 0 -72.10(-0.41%)
Jun 16, 2021 17255 17391 17150 17391 0 +82.70(+0.48%)
Jun 15, 2021 17357 17398 17275 17308 0 -63.40(-0.36%)
Jun 14, 2021 17280 17371 17280 17371 0 +157.80(+0.92%)
Jun 10, 2021 17200 17279 17194 17214 0 +54.30(+0.32%)
Jun 09, 2021 17024 17159 16978 17159 0 +193.00(+1.14%)
Jun 08, 2021 17082 17082 16907 16966 0 -110.00(-0.64%)
Jun 07, 2021 17094 17182 17056 17076 0 -7.70(-0.05%)
Jun 06, 2021 17176 17189 16776 17084 0 -63.50(-0.37%)
Jun 03, 2021 17225 17225 17084 17147 0 -98.80(-0.57%)
Jun 02, 2021 17201 17311 17199 17246 0 +81.20(+0.47%)
Jun 01, 2021 17193 17275 17056 17165 0 +2.60(+0.02%)
May 31, 2021 17098 17184 17060 17162 0 +94.00(+0.55%)
May 30, 2021 16948 17113 16940 17068 0 +197.50(+1.17%)
May 27, 2021 16690 16889 16690 16871 0 +269.30(+1.62%)
May 26, 2021 16592 16602 16419 16602 0 -42.10(-0.25%)
May 25, 2021 16645 16706 16523 16644 0 +48.00(+0.29%)
May 24, 2021 16445 16658 16445 16596 0 +257.40(+1.58%)
May 23, 2021 16246 16398 16137 16338 0 +36.20(+0.22%)
May 20, 2021 16137 16431 16137 16302 0 +259.70(+1.62%)
May 19, 2021 16122 16154 15944 16042 0 -90.30(-0.56%)
May 18, 2021 16112 16274 16010 16133 0 -13.30(-0.08%)
May 17, 2021 15565 16154 15565 16146 0 +792.10(+5.16%)
May 16, 2021 15555 15720 15160 15354 0 -473.20(-2.99%)
May 13, 2021 15819 16076 15702 15827 0 +157.00(+1.00%)
May 12, 2021 15668 16032 15368 15670 0 -232.30(-1.46%)
May 11, 2021 16516 16553 15165 15902 0 -680.70(-4.10%)
May 10, 2021 17137 17137 16461 16583 0 -652.50(-3.79%)
May 09, 2021 17274 17304 17188 17236 0 -49.40(-0.29%)
May 06, 2021 17032 17285 17032 17285 0 +290.60(+1.71%)
May 05, 2021 16926 17089 16765 16994 0 +151.00(+0.90%)
May 04, 2021 16969 17052 16843 16843 0 -90.40(-0.53%)
May 03, 2021 17250 17329 16648 16934 0 -288.50(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.