Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,700.51 +46.98 (+0.23%)
Daily Price Updated: 1:33 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2016 9066 9072 8984 8984 0 +0.00(+0.00%)
Jul 30, 2016 9066 9072 8984 8984 0 +0.00(+0.00%)
Jul 29, 2016 9066 9072 8984 8984 0 -92.23(-1.02%)
Jul 28, 2016 9060 9081 9015 9077 0 +13.25(+0.15%)
Jul 27, 2016 9058 9085 9042 9063 0 +38.60(+0.43%)
Jul 26, 2016 8984 9025 8960 9025 0 +33.12(+0.37%)
Jul 25, 2016 9030 9086 8916 8992 0 -21.47(-0.24%)
Jul 24, 2016 9055 9060 9004 9013 0 +0.00(+0.00%)
Jul 23, 2016 9055 9060 9004 9013 0 +0.00(+0.00%)
Jul 22, 2016 9055 9060 9004 9013 0 -43.42(-0.48%)
Jul 21, 2016 9010 9076 9010 9057 0 +48.88(+0.54%)
Jul 20, 2016 9014 9034 8969 9008 0 -27.19(-0.30%)
Jul 19, 2016 9019 9035 8973 9035 0 +26.66(+0.30%)
Jul 18, 2016 8953 9008 8953 9008 0 +58.36(+0.65%)
Jul 17, 2016 8857 8950 8857 8950 0 +0.00(+0.00%)
Jul 16, 2016 8857 8950 8857 8950 0 +0.00(+0.00%)
Jul 15, 2016 8857 8950 8857 8950 0 +83.49(+0.94%)
Jul 14, 2016 8838 8877 8818 8866 0 +8.61(+0.10%)
Jul 13, 2016 8847 8865 8800 8858 0 +16.29(+0.18%)
Jul 12, 2016 8795 8841 8794 8841 0 +54.99(+0.63%)
Jul 11, 2016 8728 8796 8728 8786 0 +145.56(+1.68%)
Jul 10, 2016 8605 8654 8605 8641 0 +0.00(+0.00%)
Jul 09, 2016 8605 8654 8605 8641 0 +0.00(+0.00%)
Jul 08, 2016 8605 8654 8605 8641 0 +0.00(+0.00%)
Jul 07, 2016 8605 8654 8605 8641 0 +65.16(+0.76%)
Jul 06, 2016 8674 8674 8569 8576 0 -140.32(-1.61%)
Jul 05, 2016 8738 8747 8694 8716 0 -44.51(-0.51%)
Jul 04, 2016 8728 8782 8712 8761 0 +22.34(+0.26%)
Jul 03, 2016 8692 8756 8681 8738 0 +0.00(+0.00%)
Jul 02, 2016 8692 8756 8681 8738 0 +0.00(+0.00%)
Jul 01, 2016 8692 8756 8681 8738 0 +71.66(+0.83%)
Jun 30, 2016 8615 8667 8584 8667 0 +80.02(+0.93%)
Jun 29, 2016 8530 8609 8530 8587 0 +81.05(+0.95%)
Jun 28, 2016 8439 8506 8396 8506 0 +46.64(+0.55%)
Jun 27, 2016 8406 8469 8386 8459 0 -18.12(-0.21%)
Jun 26, 2016 8685 8691 8374 8477 0 +0.00(+0.00%)
Jun 25, 2016 8685 8691 8374 8477 0 +0.00(+0.00%)
Jun 24, 2016 8685 8691 8374 8477 0 -199.69(-2.30%)
Jun 23, 2016 8706 8711 8663 8677 0 -39.57(-0.45%)
Jun 22, 2016 8675 8716 8653 8716 0 +31.40(+0.36%)
Jun 21, 2016 8633 8685 8627 8685 0 +58.93(+0.68%)
Jun 20, 2016 8612 8642 8605 8626 0 +57.84(+0.68%)
Jun 19, 2016 8538 8607 8538 8568 0 +0.00(+0.00%)
Jun 18, 2016 8538 8607 8538 8568 0 +0.00(+0.00%)
Jun 17, 2016 8538 8607 8538 8568 0 +73.94(+0.87%)
Jun 16, 2016 8583 8585 8477 8494 0 -112.23(-1.30%)
Jun 15, 2016 8566 8608 8525 8606 0 +30.25(+0.35%)
Jun 14, 2016 8514 8577 8503 8576 0 +39.90(+0.47%)
Jun 13, 2016 8634 8634 8520 8536 0 -179.26(-2.06%)
Jun 12, 2016 8705 8755 8691 8715 0 +0.00(+0.00%)
Jun 11, 2016 8705 8755 8691 8715 0 +0.00(+0.00%)
Jun 10, 2016 8705 8755 8691 8715 0 +0.00(+0.00%)
Jun 09, 2016 8705 8755 8691 8715 0 +0.00(+0.00%)
Jun 08, 2016 8705 8755 8691 8715 0 +35.58(+0.41%)
Jun 07, 2016 8622 8693 8621 8680 0 +82.79(+0.96%)
Jun 06, 2016 8605 8664 8558 8597 0 +5.54(+0.06%)
Jun 05, 2016 8583 8594 8571 8592 0 +0.00(+0.00%)
Jun 04, 2016 8583 8594 8571 8592 0 +4.21(+0.05%)
Jun 03, 2016 8565 8601 8560 8587 0 +31.34(+0.37%)
Jun 02, 2016 8598 8635 8554 8556 0 -41.14(-0.48%)
Jun 01, 2016 8516 8604 8514 8597 0 +61.57(+0.72%)
May 31, 2016 8532 8546 8489 8536 0 -0.28(-0.00%)
May 30, 2016 8477 8563 8462 8536 0 +72.26(+0.85%)
May 29, 2016 8416 8464 8416 8464 0 +0.00(+0.00%)
May 28, 2016 8416 8464 8416 8464 0 +0.00(+0.00%)
May 27, 2016 8416 8464 8416 8464 0 +69.49(+0.83%)
May 26, 2016 8401 8411 8377 8394 0 -2.08(-0.02%)
May 25, 2016 8353 8417 8353 8396 0 +95.54(+1.15%)
May 24, 2016 8330 8355 8298 8301 0 -43.78(-0.52%)
May 23, 2016 8150 8357 8120 8344 0 +213.18(+2.62%)
May 22, 2016 8109 8166 8081 8131 0 +0.00(+0.00%)
May 21, 2016 8109 8166 8081 8131 0 +0.00(+0.00%)
May 20, 2016 8109 8166 8081 8131 0 +35.28(+0.44%)
May 19, 2016 8160 8167 8067 8096 0 -63.70(-0.78%)
May 18, 2016 8116 8160 8061 8160 0 +19.20(+0.24%)
May 17, 2016 8082 8151 8047 8140 0 +72.88(+0.90%)
May 16, 2016 8035 8091 8004 8068 0 +13.91(+0.17%)
May 15, 2016 8096 8096 8000 8054 0 +0.00(+0.00%)
May 14, 2016 8096 8096 8000 8054 0 +0.00(+0.00%)
May 13, 2016 8096 8096 8000 8054 0 -54.36(-0.67%)
May 12, 2016 8123 8162 8105 8108 0 -27.51(-0.34%)
May 11, 2016 8183 8205 8115 8136 0 -20.73(-0.25%)
May 10, 2016 8120 8168 8076 8156 0 +24.46(+0.30%)
May 09, 2016 8157 8177 8106 8132 0 -14.60(-0.18%)
May 08, 2016 8170 8171 8104 8146 0 +0.00(+0.00%)
May 07, 2016 8170 8171 8104 8146 0 +0.00(+0.00%)
May 06, 2016 8170 8171 8104 8146 0 -21.53(-0.26%)
May 05, 2016 8182 8208 8122 8168 0 -17.51(-0.21%)
May 04, 2016 8283 8286 8154 8185 0 -108.65(-1.31%)
May 03, 2016 8362 8364 8268 8294 0 -83.78(-1.00%)
May 02, 2016 8424 8424 8352 8378 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.