Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 4813 4813 4762 4765 0 -35.69(-0.74%)
Aug 29, 2002 4771 4810 4747 4801 0 +11.00(+0.23%)
Aug 28, 2002 4845 4859 4776 4790 0 -89.22(-1.83%)
Aug 27, 2002 4948 4959 4875 4879 0 -57.07(-1.16%)
Aug 26, 2002 4934 4949 4900 4936 0 -32.93(-0.66%)
Aug 23, 2002 5006 5030 4965 4969 0 +12.36(+0.25%)
Aug 22, 2002 4926 4989 4909 4956 0 +68.70(+1.41%)
Aug 21, 2002 4887 4907 4856 4888 0 -31.47(-0.64%)
Aug 20, 2002 4950 4953 4908 4919 0 +31.26(+0.64%)
Aug 19, 2002 4938 4949 4876 4888 0 -31.02(-0.63%)
Aug 16, 2002 4979 4980 4896 4919 0 -12.45(-0.25%)
Aug 15, 2002 4966 5008 4928 4931 0 +44.04(+0.90%)
Aug 14, 2002 4788 4887 4788 4887 0 +69.50(+1.44%)
Aug 13, 2002 4845 4847 4805 4818 0 -34.14(-0.70%)
Aug 12, 2002 4856 4896 4824 4852 0 +0.63(+0.01%)
Aug 09, 2002 4802 4862 4786 4851 0 +151.21(+3.22%)
Aug 08, 2002 4737 4764 4677 4700 0 -20.50(-0.43%)
Aug 07, 2002 4696 4737 4684 4721 0 +148.38(+3.25%)
Aug 06, 2002 4507 4630 4507 4572 0 -64.32(-1.39%)
Aug 05, 2002 4685 4738 4625 4637 0 -284.22(-5.78%)
Aug 02, 2002 4849 4921 4806 4921 0 +4.30(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.