Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7669 7616 7616 7616 0 -106.63(-1.38%)
Aug 30, 2010 7703 7723 7662 7723 0 +0.00(+0.00%)
Aug 29, 2010 7703 7723 7662 7723 0 +33.17(+0.43%)
Aug 27, 2010 7743 7758 7667 7690 0 -47.24(-0.61%)
Aug 26, 2010 7890 7890 7737 7737 0 -203.66(-2.56%)
Aug 25, 2010 7984 7990 7941 7941 0 -35.29(-0.44%)
Aug 24, 2010 7938 8013 7924 7976 0 +48.62(+0.61%)
Aug 23, 2010 7915 7942 7905 7927 0 +0.00(+0.00%)
Aug 21, 2010 7915 7942 7905 7927 0 -1.63(-0.02%)
Aug 20, 2010 7925 7949 7887 7929 0 +4.84(+0.06%)
Aug 19, 2010 7979 7985 7897 7924 0 -6.99(-0.09%)
Aug 18, 2010 7963 7973 7931 7931 0 -10.13(-0.13%)
Aug 17, 2010 7884 7941 7850 7941 0 +49.64(+0.63%)
Aug 16, 2010 7846 7906 7830 7892 0 +0.00(+0.00%)
Aug 15, 2010 7846 7906 7830 7892 0 +0.00(+0.00%)
Aug 14, 2010 7846 7906 7830 7892 0 +61.79(+0.79%)
Aug 13, 2010 7789 7837 7777 7830 0 -65.24(-0.83%)
Aug 12, 2010 7924 7957 7870 7895 0 -81.71(-1.02%)
Aug 11, 2010 7977 7977 7977 0 -57.75(-0.72%)
Aug 10, 2010 7975 8041 7971 8034 0 +71.19(+0.89%)
Aug 09, 2010 7938 7963 7922 7963 0 +0.00(+0.00%)
Aug 08, 2010 7938 7963 7922 7963 0 +0.00(+0.00%)
Aug 07, 2010 7938 7963 7922 7963 0 +26.45(+0.33%)
Aug 06, 2010 8010 8019 7922 7937 0 -35.81(-0.45%)
Aug 05, 2010 7960 7978 7939 7973 0 +15.13(+0.19%)
Aug 04, 2010 7962 7971 7916 7958 0 +45.85(+0.58%)
Aug 03, 2010 7829 7918 7829 7912 0 +151.05(+1.95%)
Aug 02, 2010 7765 7781 7731 7761 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.