Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 29, 2003	5562	5657	5542	5651	+127.71(+2.31%)
Aug 28, 2003	5597	5618	5505	5523	-30.31(-0.55%)
Aug 27, 2003	5577	5626	5542	5553	-4.82(-0.09%)
Aug 26, 2003	5656	5656	5542	5558	-128.60(-2.26%)
Aug 25, 2003	5667	5687	5627	5687	+40.23(+0.71%)
Aug 22, 2003	5649	5693	5629	5647	+34.76(+0.62%)
Aug 21, 2003	5546	5612	5522	5612	+68.25(+1.23%)
Aug 20, 2003	5549	5563	5525	5544	+31.45(+0.57%)
Aug 19, 2003	5586	5595	5498	5512	-4.64(-0.08%)
Aug 18, 2003	5528	5539	5481	5517	+28.06(+0.51%)
Aug 15, 2003	5492	5540	5472	5489	+51.99(+0.96%)
Aug 14, 2003	5464	5489	5410	5437	-5.52(-0.10%)
Aug 13, 2003	5319	5454	5319	5442	+187.03(+3.56%)
Aug 12, 2003	5250	5273	5245	5255	+40.64(+0.78%)
Aug 11, 2003	5239	5239	5175	5215	-17.95(-0.34%)
Aug 08, 2003	5271	5315	5233	5233	-26.52(-0.50%)
Aug 07, 2003	5258	5287	5193	5259	+33.24(+0.64%)
Aug 06, 2003	5214	5252	5208	5226	-33.62(-0.64%)
Aug 05, 2003	5404	5408	5259	5259	-117.74(-2.19%)
Aug 04, 2003	5393	5400	5362	5377	-13.32(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taiwan Weighted (IX: TWI )

Historical Prices