Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,700.51 +46.98 (+0.23%)
Daily Price Updated: 1:33 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 8808 8982 8786 8982 0 +210.95(+2.41%)
Aug 30, 2007 8782 8826 8751 8771 0 +127.89(+1.48%)
Aug 29, 2007 8514 8643 8514 8643 0 -84.23(-0.97%)
Aug 28, 2007 8697 8753 8673 8728 0 +9.24(+0.11%)
Aug 27, 2007 8850 8850 8705 8718 0 +28.22(+0.32%)
Aug 24, 2007 8727 8742 8668 8690 0 -42.75(-0.49%)
Aug 23, 2007 8699 8735 8686 8733 0 +239.38(+2.82%)
Aug 22, 2007 8487 8512 8432 8493 0 +14.38(+0.17%)
Aug 21, 2007 8542 8587 8424 8479 0 -36.52(-0.43%)
Aug 20, 2007 8497 8517 8397 8516 0 +425.31(+5.26%)
Aug 17, 2007 8210 8307 7988 8090 0 -111.08(-1.35%)
Aug 16, 2007 8397 8438 8166 8201 0 -391.67(-4.56%)
Aug 15, 2007 8782 8809 8561 8593 0 -317.95(-3.57%)
Aug 14, 2007 8953 9023 8840 8911 0 -27.97(-0.31%)
Aug 13, 2007 9031 9031 8913 8939 0 +7.65(+0.09%)
Aug 10, 2007 8870 8969 8870 8931 0 -251.29(-2.74%)
Aug 09, 2007 9213 9219 9140 9183 0 +83.14(+0.91%)
Aug 08, 2007 8961 9099 8939 9099 0 +237.15(+2.68%)
Aug 07, 2007 9068 9069 8862 8862 0 -79.42(-0.89%)
Aug 06, 2007 8866 8961 8857 8942 0 -116.09(-1.28%)
Aug 03, 2007 9104 9135 9026 9058 0 +107.25(+1.20%)
Aug 02, 2007 9076 9080 8728 8951 0 +58.69(+0.66%)
Aug 01, 2007 9189 9266 8892 8892 0 -395.37(-4.26%)
Jul 31, 2007 9212 9308 9173 9287 0 +214.68(+2.37%)
Jul 30, 2007 9037 9136 8997 9073 0 -89.71(-0.98%)
Jul 27, 2007 9245 9377 9162 9162 0 -404.14(-4.22%)
Jul 26, 2007 9794 9808 9566 9566 0 -173.71(-1.78%)
Jul 25, 2007 9684 9763 9656 9740 0 -3.93(-0.04%)
Jul 24, 2007 9674 9745 9643 9744 0 +122.49(+1.27%)
Jul 23, 2007 9576 9637 9564 9622 0 +35.67(+0.37%)
Jul 20, 2007 9537 9586 9488 9586 0 +112.59(+1.19%)
Jul 19, 2007 9450 9529 9442 9473 0 -12.04(-0.13%)
Jul 18, 2007 9512 9575 9483 9485 0 -24.38(-0.26%)
Jul 17, 2007 9445 9514 9338 9510 0 +92.41(+0.98%)
Jul 16, 2007 9514 9539 9404 9417 0 -53.98(-0.57%)
Jul 13, 2007 9531 9540 9411 9471 0 +116.89(+1.25%)
Jul 12, 2007 9347 9400 9317 9354 0 +63.46(+0.68%)
Jul 11, 2007 9323 9341 9263 9291 0 -93.78(-1.00%)
Jul 10, 2007 9405 9405 9307 9385 0 +14.89(+0.16%)
Jul 09, 2007 9246 9370 9239 9370 0 +181.53(+1.98%)
Jul 06, 2007 9170 9200 9118 9188 0 +39.53(+0.43%)
Jul 05, 2007 9114 9149 9086 9149 0 +79.80(+0.88%)
Jul 04, 2007 9069 9113 9034 9069 0 +72.78(+0.81%)
Jul 03, 2007 8983 9020 8977 8996 0 +56.71(+0.63%)
Jul 02, 2007 8904 8939 8849 8939 0 +56.28(+0.63%)
Jun 29, 2007 8932 8933 8849 8883 0 -9.62(-0.11%)
Jun 28, 2007 8915 8915 8842 8893 0 +48.61(+0.55%)
Jun 27, 2007 8862 8888 8821 8844 0 -21.53(-0.24%)
Jun 26, 2007 8966 8984 8856 8866 0 -73.44(-0.82%)
Jun 25, 2007 8882 8986 8882 8939 0 +92.80(+1.05%)
Jun 22, 2007 8880 8884 8799 8846 0 -5.60(-0.06%)
Jun 21, 2007 8789 8872 8722 8852 0 +96.11(+1.10%)
Jun 20, 2007 8651 8762 8636 8756 0 +182.24(+2.13%)
Jun 19, 2007 8519 8578 8511 8574 5,280,000 +0.00(+0.00%)
Jun 18, 2007 8519 8578 8511 8574 5,280,000 +0.00(+0.00%)
Jun 15, 2007 8519 8578 8511 8574 0 +122.92(+1.45%)
Jun 14, 2007 8421 8476 8409 8451 0 +104.33(+1.25%)
Jun 13, 2007 8388 8388 8337 8346 0 -23.87(-0.29%)
Jun 12, 2007 8372 8396 8345 8370 0 +31.38(+0.38%)
Jun 11, 2007 8351 8360 8329 8339 0 +38.17(+0.46%)
Jun 08, 2007 8288 8308 8280 8301 0 -54.55(-0.65%)
Jun 07, 2007 8299 8369 8264 8355 0 +40.58(+0.49%)
Jun 06, 2007 8331 8377 8314 8315 0 +10.69(+0.13%)
Jun 05, 2007 8321 8321 8268 8304 0 +9.20(+0.11%)
Jun 04, 2007 8310 8318 8283 8295 0 +44.89(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.