Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6826 6826 6826 0 +16.09(+0.24%)
Aug 28, 2009 6810 6810 6810 0 +119.11(+1.78%)
Aug 27, 2009 6691 6691 6691 0 -28.46(-0.42%)
Aug 26, 2009 6719 6719 6719 0 -90.20(-1.32%)
Aug 25, 2009 6809 6809 6809 0 -28.84(-0.42%)
Aug 24, 2009 6767 6860 6763 6838 0 +183.45(+2.76%)
Aug 21, 2009 6786 6825 6629 6655 0 -78.43(-1.16%)
Aug 20, 2009 6733 6733 6733 0 -55.35(-0.82%)
Aug 19, 2009 6844 6855 6787 6789 0 -1.19(-0.02%)
Aug 18, 2009 6790 6790 6790 0 -142.03(-2.05%)
Aug 17, 2009 6932 6932 6932 0 -137.71(-1.95%)
Aug 14, 2009 7070 7070 7070 0 +34.55(+0.49%)
Aug 13, 2009 6950 7037 6932 7035 0 +136.06(+1.97%)
Aug 12, 2009 6878 6934 6865 6899 0 -10.12(-0.15%)
Aug 11, 2009 6909 6909 6909 0 +26.15(+0.38%)
Aug 10, 2009 6883 6883 6883 0 +14.22(+0.21%)
Aug 07, 2009 6887 6888 6776 6869 0 +0.00(+0.00%)
Aug 06, 2009 6869 6869 6869 0 +20.41(+0.30%)
Aug 05, 2009 6980 7014 6827 6848 0 -107.63(-1.55%)
Aug 04, 2009 7129 7139 6921 6956 0 -100.84(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.