Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2017 10362 10400 10362 10384 0 +54.00(+0.52%)
Sep 29, 2017 10320 10339 10274 10330 0 +33.40(+0.32%)
Sep 28, 2017 10351 10366 10288 10296 0 -30.20(-0.29%)
Sep 27, 2017 10322 10357 10316 10327 0 +69.70(+0.68%)
Sep 26, 2017 10333 10374 10257 10257 0 -78.90(-0.76%)
Sep 25, 2017 10442 10447 10322 10336 0 -113.80(-1.09%)
Sep 24, 2017 10572 10579 10446 10450 0 +0.00(+0.00%)
Sep 23, 2017 10572 10579 10446 10450 0 +0.00(+0.00%)
Sep 22, 2017 10572 10579 10446 10450 0 -128.70(-1.22%)
Sep 21, 2017 10507 10603 10494 10578 0 +59.20(+0.56%)
Sep 20, 2017 10569 10589 10491 10519 0 -56.90(-0.54%)
Sep 19, 2017 10653 10664 10561 10576 0 -55.50(-0.52%)
Sep 18, 2017 10591 10642 10582 10632 0 +51.20(+0.48%)
Sep 17, 2017 10557 10581 10520 10580 0 +0.00(+0.00%)
Sep 16, 2017 10557 10581 10520 10580 0 +0.00(+0.00%)
Sep 15, 2017 10557 10581 10520 10580 0 +26.80(+0.25%)
Sep 14, 2017 10534 10573 10509 10554 0 +20.70(+0.20%)
Sep 13, 2017 10596 10620 10533 10533 0 -77.40(-0.73%)
Sep 12, 2017 10610 10646 10586 10610 0 +38.10(+0.36%)
Sep 11, 2017 10630 10656 10566 10572 0 -37.80(-0.36%)
Sep 10, 2017 10554 10610 10551 10610 0 +0.00(+0.00%)
Sep 09, 2017 10554 10610 10551 10610 0 +0.00(+0.00%)
Sep 08, 2017 10554 10610 10551 10610 0 +71.50(+0.68%)
Sep 07, 2017 10565 10604 10510 10538 0 -9.40(-0.09%)
Sep 06, 2017 10594 10605 10520 10548 0 -69.90(-0.66%)
Sep 05, 2017 10584 10618 10564 10618 0 +47.90(+0.45%)
Sep 04, 2017 10585 10610 10555 10570 0 -24.90(-0.24%)
Sep 03, 2017 10576 10620 10569 10595 0 +0.00(+0.00%)
Sep 02, 2017 10576 10620 10569 10595 0 +0.00(+0.00%)
Sep 01, 2017 10576 10620 10569 10595 0 +9.00(+0.09%)
Aug 31, 2017 10587 10610 10552 10586 0 +16.40(+0.16%)
Aug 30, 2017 10512 10574 10512 10569 0 +72.80(+0.69%)
Aug 29, 2017 10519 10519 10463 10497 0 -29.40(-0.28%)
Aug 28, 2017 10503 10542 10499 10526 0 +10.50(+0.10%)
Aug 27, 2017 10498 10520 10479 10516 0 +0.00(+0.00%)
Aug 26, 2017 10498 10520 10479 10516 0 +0.00(+0.00%)
Aug 25, 2017 10498 10520 10479 10516 0 +26.50(+0.25%)
Aug 24, 2017 10415 10489 10411 10489 0 +82.20(+0.79%)
Aug 23, 2017 10418 10459 10378 10407 0 +14.70(+0.14%)
Aug 22, 2017 10353 10410 10353 10392 0 +65.70(+0.64%)
Aug 21, 2017 10316 10336 10283 10326 0 +5.10(+0.05%)
Aug 20, 2017 10325 10330 10260 10321 0 +0.00(+0.00%)
Aug 19, 2017 10325 10330 10260 10321 0 +0.00(+0.00%)
Aug 18, 2017 10325 10330 10260 10321 0 -48.10(-0.46%)
Aug 17, 2017 10302 10372 10302 10369 0 +79.00(+0.77%)
Aug 16, 2017 10303 10322 10246 10290 0 -20.80(-0.20%)
Aug 15, 2017 10271 10336 10271 10311 0 +85.90(+0.84%)
Aug 14, 2017 10348 10365 10225 10225 0 -104.30(-1.01%)
Aug 13, 2017 10267 10338 10238 10330 0 +0.00(+0.00%)
Aug 12, 2017 10267 10338 10238 10330 0 +0.00(+0.00%)
Aug 11, 2017 10267 10338 10238 10330 0 -0.10(-0.00%)
Aug 10, 2017 10470 10478 10304 10330 0 -140.70(-1.34%)
Aug 09, 2017 10524 10536 10458 10470 0 -98.60(-0.93%)
Aug 08, 2017 10599 10619 10534 10569 0 -10.40(-0.10%)
Aug 07, 2017 10522 10592 10522 10579 0 +72.80(+0.69%)
Aug 06, 2017 10471 10511 10466 10507 0 +0.00(+0.00%)
Aug 05, 2017 10471 10511 10466 10507 0 +0.00(+0.00%)
Aug 04, 2017 10471 10511 10466 10507 0 +36.70(+0.35%)
Aug 03, 2017 10464 10479 10428 10470 0 -49.40(-0.47%)
Aug 02, 2017 10479 10519 10479 10519 0 +82.00(+0.79%)
Aug 01, 2017 10408 10470 10408 10437 0 +10.00(+0.10%)
Jul 31, 2017 10397 10427 10366 10427 0 +4.30(+0.04%)
Jul 30, 2017 10481 10481 10410 10423 0 +0.00(+0.00%)
Jul 29, 2017 10481 10481 10410 10423 0 +0.00(+0.00%)
Jul 28, 2017 10481 10481 10410 10423 0 -85.40(-0.81%)
Jul 27, 2017 10428 10516 10428 10508 0 +89.30(+0.86%)
Jul 26, 2017 10477 10500 10417 10419 0 -44.10(-0.42%)
Jul 25, 2017 10455 10474 10443 10463 0 +1.90(+0.02%)
Jul 24, 2017 10426 10461 10407 10461 0 +24.60(+0.24%)
Jul 23, 2017 10468 10478 10429 10437 0 +0.00(+0.00%)
Jul 22, 2017 10468 10478 10429 10437 0 +0.00(+0.00%)
Jul 21, 2017 10468 10478 10429 10437 0 -62.70(-0.60%)
Jul 20, 2017 10513 10534 10484 10499 0 -6.70(-0.06%)
Jul 19, 2017 10473 10537 10473 10506 0 +24.80(+0.24%)
Jul 18, 2017 10448 10481 10430 10481 0 +23.80(+0.23%)
Jul 17, 2017 10467 10490 10436 10458 0 +13.60(+0.13%)
Jul 16, 2017 10451 10466 10423 10444 0 +0.00(+0.00%)
Jul 15, 2017 10451 10466 10423 10444 0 +0.00(+0.00%)
Jul 14, 2017 10451 10466 10423 10444 0 -16.30(-0.16%)
Jul 13, 2017 10419 10485 10419 10460 0 +39.50(+0.38%)
Jul 12, 2017 10397 10451 10394 10421 0 +5.10(+0.05%)
Jul 11, 2017 10313 10416 10313 10416 0 +125.70(+1.22%)
Jul 10, 2017 10311 10331 10284 10290 0 -7.30(-0.07%)
Jul 09, 2017 10343 10343 10295 10297 0 +0.00(+0.00%)
Jul 08, 2017 10343 10343 10295 10297 0 +0.00(+0.00%)
Jul 07, 2017 10343 10343 10295 10297 0 -71.00(-0.68%)
Jul 06, 2017 10381 10381 10336 10368 0 -36.60(-0.35%)
Jul 05, 2017 10352 10405 10305 10405 0 +57.00(+0.55%)
Jul 04, 2017 10398 10422 10348 10348 0 -65.00(-0.62%)
Jul 03, 2017 10369 10413 10364 10413 0 +17.70(+0.17%)
Jun 30, 2017 10367 10395 10330 10395 0 -26.60(-0.26%)
Jun 29, 2017 10442 10476 10391 10422 0 +31.20(+0.30%)
Jun 28, 2017 10459 10459 10383 10390 0 -121.60(-1.16%)
Jun 27, 2017 10513 10546 10489 10512 0 -1.90(-0.02%)
Jun 26, 2017 10342 10514 10342 10514 0 +136.30(+1.31%)
Jun 25, 2017 10404 10422 10374 10378 0 +0.00(+0.00%)
Jun 24, 2017 10404 10422 10374 10378 0 +0.00(+0.00%)
Jun 23, 2017 10404 10422 10374 10378 0 -21.40(-0.21%)
Jun 22, 2017 10369 10403 10369 10399 0 +49.40(+0.48%)
Jun 21, 2017 10311 10380 10275 10350 0 +25.20(+0.24%)
Jun 20, 2017 10287 10354 10287 10324 0 +73.90(+0.72%)
Jun 19, 2017 10162 10251 10162 10251 0 +93.90(+0.92%)
Jun 18, 2017 10079 10160 10073 10157 0 +0.00(+0.00%)
Jun 17, 2017 10079 10160 10073 10157 0 +0.00(+0.00%)
Jun 16, 2017 10079 10160 10073 10157 0 +68.40(+0.68%)
Jun 15, 2017 10079 10089 10047 10088 0 +15.80(+0.16%)
Jun 14, 2017 10143 10165 10033 10072 0 -55.70(-0.55%)
Jun 13, 2017 10110 10147 10110 10128 0 +18.20(+0.18%)
Jun 12, 2017 10137 10159 10110 10110 0 -89.70(-0.88%)
Jun 11, 2017 10238 10268 10199 10200 0 +0.00(+0.00%)
Jun 10, 2017 10238 10268 10199 10200 0 +0.00(+0.00%)
Jun 09, 2017 10238 10268 10199 10200 0 -26.10(-0.26%)
Jun 08, 2017 10216 10236 10211 10226 0 +15.80(+0.15%)
Jun 07, 2017 10216 10242 10183 10210 0 +3.80(+0.04%)
Jun 06, 2017 10213 10222 10190 10206 0 -20.60(-0.20%)
Jun 05, 2017 10165 10227 10165 10227 0 +68.60(+0.68%)
Jun 04, 2017 10118 10165 10117 10158 0 +0.00(+0.00%)
Jun 03, 2017 10118 10165 10117 10158 0 +5.70(+0.06%)
Jun 02, 2017 10118 10152 10117 10152 0 +65.10(+0.65%)
Jun 01, 2017 10064 10100 10060 10087 0 +46.70(+0.47%)
May 31, 2017 10096 10116 10026 10041 0 -61.30(-0.61%)
May 30, 2017 10090 10122 10073 10102 0 +0.00(+0.00%)
May 29, 2017 10090 10122 10073 10102 0 +0.00(+0.00%)
May 28, 2017 10090 10122 10073 10102 0 +0.00(+0.00%)
May 27, 2017 10090 10122 10073 10102 0 +0.00(+0.00%)
May 26, 2017 10090 10122 10073 10102 0 -6.50(-0.06%)
May 25, 2017 10060 10108 10059 10108 0 +64.10(+0.64%)
May 24, 2017 10014 10060 10014 10044 0 +36.60(+0.37%)
May 23, 2017 9995 10038 9993 10008 0 +10.54(+0.11%)
May 22, 2017 9965 9997 9961 9997 0 +49.64(+0.50%)
May 21, 2017 9970 9980 9947 9948 0 +0.00(+0.00%)
May 20, 2017 9970 9980 9947 9948 0 +0.00(+0.00%)
May 19, 2017 9970 9980 9947 9948 0 -21.83(-0.22%)
May 18, 2017 9953 9969 9896 9969 0 -44.25(-0.44%)
May 17, 2017 10020 10030 9968 10014 0 -17.80(-0.18%)
May 16, 2017 10038 10059 9991 10032 0 -5.30(-0.05%)
May 15, 2017 9978 10037 9978 10037 0 +49.98(+0.50%)
May 14, 2017 9982 10008 9961 9987 0 +0.00(+0.00%)
May 13, 2017 9982 10008 9961 9987 0 +0.00(+0.00%)
May 12, 2017 9982 10008 9961 9987 0 -14.68(-0.15%)
May 11, 2017 9969 10019 9964 10002 0 +33.18(+0.33%)
May 10, 2017 9935 9972 9932 9968 0 +52.84(+0.53%)
May 09, 2017 9967 10002 9899 9915 0 -21.77(-0.22%)
May 08, 2017 9934 9965 9900 9937 0 +37.31(+0.38%)
May 07, 2017 9955 9961 9900 9900 0 +0.00(+0.00%)
May 06, 2017 9955 9961 9900 9900 0 +0.00(+0.00%)
May 05, 2017 9955 9961 9900 9900 0 -67.70(-0.68%)
May 04, 2017 9963 9974 9939 9968 0 +12.31(+0.12%)
May 03, 2017 9958 9980 9938 9955 0 +14.06(+0.14%)
May 02, 2017 9926 9951 9926 9941 0 +69.27(+0.70%)
May 01, 2017 9868 9897 9846 9872 0 +0.00(+0.00%)
Apr 30, 2017 9868 9897 9846 9872 0 +0.00(+0.00%)
Apr 29, 2017 9868 9897 9846 9872 0 +0.00(+0.00%)
Apr 28, 2017 9868 9897 9846 9872 0 +11.38(+0.12%)
Apr 27, 2017 9859 9864 9824 9861 0 +4.17(+0.04%)
Apr 26, 2017 9859 9866 9827 9856 0 +14.74(+0.15%)
Apr 25, 2017 9738 9842 9738 9842 0 +123.76(+1.27%)
Apr 24, 2017 9743 9773 9684 9718 0 +0.54(+0.01%)
Apr 23, 2017 9657 9719 9657 9717 0 +0.00(+0.00%)
Apr 22, 2017 9657 9719 9657 9717 0 +0.00(+0.00%)
Apr 21, 2017 9657 9719 9657 9717 0 +84.72(+0.88%)
Apr 20, 2017 9640 9664 9622 9633 0 -7.25(-0.08%)
Apr 19, 2017 9725 9725 9632 9640 0 -106.62(-1.09%)
Apr 18, 2017 9736 9771 9727 9747 0 +30.16(+0.31%)
Apr 17, 2017 9741 9762 9670 9716 0 -16.53(-0.17%)
Apr 16, 2017 9806 9808 9731 9733 0 +0.00(+0.00%)
Apr 15, 2017 9806 9808 9731 9733 0 +0.00(+0.00%)
Apr 14, 2017 9806 9808 9731 9733 0 -103.75(-1.05%)
Apr 13, 2017 9809 9868 9801 9837 0 +19.00(+0.19%)
Apr 12, 2017 9832 9837 9790 9818 0 -14.74(-0.15%)
Apr 11, 2017 9882 9897 9820 9832 0 -50.12(-0.51%)
Apr 10, 2017 9880 9899 9859 9883 0 +9.17(+0.09%)
Apr 09, 2017 9893 9901 9789 9873 0 +0.00(+0.00%)
Apr 08, 2017 9893 9901 9789 9873 0 +0.00(+0.00%)
Apr 07, 2017 9893 9901 9789 9873 0 -24.43(-0.25%)
Apr 06, 2017 9947 9947 9880 9898 0 -51.68(-0.52%)
Apr 05, 2017 9856 9949 9856 9949 0 +137.96(+1.41%)
Apr 04, 2017 9846 9870 9812 9812 0 +0.00(+0.00%)
Apr 03, 2017 9846 9870 9812 9812 0 +0.00(+0.00%)
Apr 02, 2017 9846 9870 9812 9812 0 +0.00(+0.00%)
Apr 01, 2017 9846 9870 9812 9812 0 +0.00(+0.00%)
Mar 31, 2017 9846 9870 9812 9812 0 -36.63(-0.37%)
Mar 30, 2017 9869 9879 9836 9848 0 -8.10(-0.08%)
Mar 29, 2017 9887 9907 9832 9856 0 -20.20(-0.20%)
Mar 28, 2017 9910 9924 9799 9876 0 -0.32(-0.00%)
Mar 27, 2017 9908 9918 9860 9877 0 -26.21(-0.26%)
Mar 26, 2017 9914 9933 9892 9903 0 +0.00(+0.00%)
Mar 25, 2017 9914 9933 9892 9903 0 +0.00(+0.00%)
Mar 24, 2017 9914 9933 9892 9903 0 -27.76(-0.28%)
Mar 23, 2017 9922 9945 9897 9931 0 +8.08(+0.08%)
Mar 22, 2017 9912 9923 9843 9923 0 -49.83(-0.50%)
Mar 21, 2017 9923 9977 9918 9972 0 +59.52(+0.60%)
Mar 20, 2017 9906 9916 9869 9913 0 +4.28(+0.04%)
Mar 19, 2017 9846 9909 9836 9909 0 +0.00(+0.00%)
Mar 18, 2017 9846 9909 9836 9909 0 +0.00(+0.00%)
Mar 17, 2017 9846 9909 9836 9909 0 +70.86(+0.72%)
Mar 16, 2017 9769 9842 9769 9838 0 +97.52(+1.00%)
Mar 15, 2017 9741 9749 9715 9740 0 -3.90(-0.04%)
Mar 14, 2017 9721 9768 9721 9744 0 +46.87(+0.48%)
Mar 13, 2017 9657 9697 9657 9697 0 +69.45(+0.72%)
Mar 12, 2017 9654 9657 9563 9628 0 +0.00(+0.00%)
Mar 11, 2017 9654 9657 9563 9628 0 +0.00(+0.00%)
Mar 10, 2017 9654 9657 9563 9628 0 -30.72(-0.32%)
Mar 09, 2017 9740 9744 9650 9659 0 -94.84(-0.97%)
Mar 08, 2017 9744 9773 9712 9753 0 +15.38(+0.16%)
Mar 07, 2017 9690 9738 9690 9738 0 +55.44(+0.57%)
Mar 06, 2017 9647 9688 9647 9683 0 +34.42(+0.36%)
Mar 05, 2017 9672 9680 9634 9648 0 +0.00(+0.00%)
Mar 04, 2017 9672 9680 9634 9648 0 +0.00(+0.00%)
Mar 03, 2017 9672 9680 9634 9648 0 -43.59(-0.45%)
Mar 02, 2017 9728 9775 9646 9692 0 +17.02(+0.18%)
Mar 01, 2017 9751 9759 9675 9675 0 -75.69(-0.78%)
Feb 28, 2017 9758 9784 9740 9750 0 +0.00(+0.00%)
Feb 27, 2017 9758 9784 9740 9750 0 +0.00(+0.00%)
Feb 26, 2017 9758 9784 9740 9750 0 +0.00(+0.00%)
Feb 25, 2017 9758 9784 9740 9750 0 +0.00(+0.00%)
Feb 24, 2017 9758 9784 9740 9750 0 -18.84(-0.19%)
Feb 23, 2017 9774 9811 9749 9769 0 -9.47(-0.10%)
Feb 22, 2017 9786 9820 9770 9779 0 +14.85(+0.15%)
Feb 21, 2017 9761 9775 9721 9764 0 +10.73(+0.11%)
Feb 20, 2017 9779 9817 9743 9753 0 -26.72(-0.27%)
Feb 19, 2017 9771 9791 9771 9780 0 +0.00(+0.00%)
Feb 18, 2017 9771 9791 9771 9780 0 +20.16(+0.21%)
Feb 17, 2017 9779 9792 9755 9760 0 -11.49(-0.12%)
Feb 16, 2017 9827 9870 9753 9771 0 -28.51(-0.29%)
Feb 15, 2017 9724 9814 9723 9800 0 +80.98(+0.83%)
Feb 14, 2017 9727 9760 9698 9719 0 +8.46(+0.09%)
Feb 13, 2017 9690 9711 9681 9710 0 +44.73(+0.46%)
Feb 12, 2017 9613 9688 9613 9666 0 +0.00(+0.00%)
Feb 11, 2017 9613 9688 9613 9666 0 +0.00(+0.00%)
Feb 10, 2017 9613 9688 9613 9666 0 +75.41(+0.79%)
Feb 09, 2017 9556 9600 9541 9590 0 +46.93(+0.49%)
Feb 08, 2017 9541 9564 9506 9543 0 -11.31(-0.12%)
Feb 07, 2017 9527 9556 9513 9555 0 +16.55(+0.17%)
Feb 06, 2017 9468 9549 9468 9538 0 +82.45(+0.87%)
Feb 05, 2017 9450 9478 9424 9456 0 +0.00(+0.00%)
Feb 04, 2017 9450 9478 9424 9456 0 +0.00(+0.00%)
Feb 03, 2017 9450 9478 9424 9456 0 +26.59(+0.28%)
Feb 02, 2017 9502 9521 9414 9429 0 +0.00(+0.00%)
Feb 01, 2017 0 +0.00(+0.00%)
Jan 31, 2017 9423 9468 9416 9448 0 +0.00(+0.00%)
Jan 30, 2017 9423 9468 9416 9448 0 +0.00(+0.00%)
Jan 29, 2017 9423 9468 9416 9448 0 +0.00(+0.00%)
Jan 28, 2017 9423 9468 9416 9448 0 +0.00(+0.00%)
Jan 27, 2017 9423 9468 9416 9448 0 +0.00(+0.00%)
Jan 26, 2017 9423 9468 9416 9448 0 +0.00(+0.00%)
Jan 25, 2017 9423 9468 9416 9448 0 +0.00(+0.00%)
Jan 24, 2017 9423 9468 9416 9448 0 +23.90(+0.25%)
Jan 23, 2017 9364 9427 9364 9424 0 +92.59(+0.99%)
Jan 22, 2017 9327 9350 9318 9331 0 +0.00(+0.00%)
Jan 21, 2017 9327 9350 9318 9331 0 +0.00(+0.00%)
Jan 20, 2017 9327 9350 9318 9331 0 +13.34(+0.14%)
Jan 19, 2017 9325 9338 9288 9318 0 -23.85(-0.26%)
Jan 18, 2017 9345 9351 9322 9342 0 -12.56(-0.13%)
Jan 17, 2017 9302 9355 9295 9355 0 +62.20(+0.67%)
Jan 16, 2017 9357 9359 9281 9292 0 -86.50(-0.92%)
Jan 15, 2017 9374 9388 9352 9379 0 +0.00(+0.00%)
Jan 14, 2017 9374 9388 9352 9379 0 +0.00(+0.00%)
Jan 13, 2017 9374 9388 9352 9379 0 -31.35(-0.33%)
Jan 12, 2017 9356 9431 9356 9410 0 +64.44(+0.69%)
Jan 11, 2017 9370 9384 9333 9346 0 -3.90(-0.04%)
Jan 10, 2017 9344 9354 9319 9350 0 +7.22(+0.08%)
Jan 09, 2017 9376 9405 9328 9342 0 -29.80(-0.32%)
Jan 08, 2017 9371 9381 9351 9372 0 +0.00(+0.00%)
Jan 07, 2017 9371 9381 9351 9372 0 +0.00(+0.00%)
Jan 06, 2017 9371 9381 9351 9372 0 +14.08(+0.15%)
Jan 05, 2017 9283 9358 9282 9358 0 +71.18(+0.77%)
Jan 04, 2017 9280 9300 9266 9287 0 +14.08(+0.15%)
Jan 03, 2017 9253 9274 9236 9273 0 +19.38(+0.21%)
Jan 02, 2017 9186 9259 9186 9254 0 +0.00(+0.00%)
Jan 01, 2017 9186 9259 9186 9254 0 +0.00(+0.00%)
Dec 31, 2016 9186 9259 9186 9254 0 +0.00(+0.00%)
Dec 30, 2016 9186 9259 9186 9254 0 +100.41(+1.10%)
Dec 29, 2016 9172 9196 9149 9153 0 -48.31(-0.53%)
Dec 28, 2016 9121 9204 9121 9201 0 +92.13(+1.01%)
Dec 27, 2016 9121 9132 9101 9109 0 -1.27(-0.01%)
Dec 26, 2016 9089 9128 9083 9111 0 +31.90(+0.35%)
Dec 25, 2016 9112 9129 9079 9079 0 +0.00(+0.00%)
Dec 24, 2016 9112 9129 9079 9079 0 +0.00(+0.00%)
Dec 23, 2016 9112 9129 9079 9079 0 -40.11(-0.44%)
Dec 22, 2016 9204 9210 9119 9119 0 -85.51(-0.93%)
Dec 21, 2016 9235 9264 9204 9204 0 -38.15(-0.41%)
Dec 20, 2016 9230 9259 9200 9242 0 +3.09(+0.03%)
Dec 19, 2016 9316 9317 9238 9239 0 -87.46(-0.94%)
Dec 18, 2016 9352 9380 9327 9327 0 +0.00(+0.00%)
Dec 17, 2016 9352 9380 9327 9327 0 +0.00(+0.00%)
Dec 16, 2016 9352 9380 9327 9327 0 -33.57(-0.36%)
Dec 15, 2016 9337 9371 9310 9360 0 -8.17(-0.09%)
Dec 14, 2016 9396 9413 9353 9369 0 -13.62(-0.15%)
Dec 13, 2016 9362 9382 9343 9382 0 +32.20(+0.34%)
Dec 12, 2016 9402 9430 9336 9350 0 -42.74(-0.46%)
Dec 11, 2016 9383 9399 9367 9393 0 +0.00(+0.00%)
Dec 10, 2016 9383 9399 9367 9393 0 +0.00(+0.00%)
Dec 09, 2016 9383 9399 9367 9393 0 +16.82(+0.18%)
Dec 08, 2016 9309 9376 9309 9376 0 +111.97(+1.21%)
Dec 07, 2016 9279 9300 9248 9264 0 +13.12(+0.14%)
Dec 06, 2016 9210 9281 9210 9251 0 +90.11(+0.98%)
Dec 05, 2016 9194 9212 9139 9161 0 -28.83(-0.31%)
Dec 04, 2016 9215 9215 9166 9189 0 +0.00(+0.00%)
Dec 03, 2016 9215 9215 9166 9189 0 +0.00(+0.00%)
Dec 02, 2016 9215 9215 9166 9189 0 -74.04(-0.80%)
Dec 01, 2016 9246 9279 9242 9264 0 +22.82(+0.25%)
Nov 30, 2016 9196 9241 9190 9241 0 +48.33(+0.53%)
Nov 29, 2016 9221 9249 9192 9192 0 -29.86(-0.32%)
Nov 28, 2016 9167 9242 9167 9222 0 +63.17(+0.69%)
Nov 27, 2016 9149 9191 9149 9159 0 +0.00(+0.00%)
Nov 26, 2016 9149 9191 9149 9159 0 +0.00(+0.00%)
Nov 25, 2016 9149 9191 9149 9159 0 +6.96(+0.08%)
Nov 24, 2016 9165 9183 9138 9152 0 -26.12(-0.28%)
Nov 23, 2016 9147 9203 9147 9178 0 +44.84(+0.49%)
Nov 22, 2016 9059 9161 9059 9133 0 +92.28(+1.02%)
Nov 21, 2016 9010 9050 8986 9041 0 +32.32(+0.36%)
Nov 20, 2016 8992 9026 8958 9009 0 +0.00(+0.00%)
Nov 19, 2016 8992 9026 8958 9009 0 +0.00(+0.00%)
Nov 18, 2016 8992 9026 8958 9009 0 +13.53(+0.15%)
Nov 17, 2016 8985 8998 8936 8995 0 +33.04(+0.37%)
Nov 16, 2016 8956 9032 8956 8962 0 +31.19(+0.35%)
Nov 15, 2016 8928 8981 8923 8931 0 -9.37(-0.10%)
Nov 14, 2016 8955 8992 8880 8940 0 -17.36(-0.19%)
Nov 13, 2016 9068 9068 8949 8958 0 +0.00(+0.00%)
Nov 12, 2016 9068 9068 8949 8958 0 +0.00(+0.00%)
Nov 11, 2016 9068 9068 8949 8958 0 -194.42(-2.12%)
Nov 10, 2016 9071 9179 9071 9152 0 +208.98(+2.34%)
Nov 09, 2016 9252 9297 8927 8943 0 -274.23(-2.98%)
Nov 08, 2016 9215 9230 9165 9217 0 +27.59(+0.30%)
Nov 07, 2016 9103 9192 9103 9190 0 +121.69(+1.34%)
Nov 06, 2016 9065 9099 9048 9068 0 +0.00(+0.00%)
Nov 05, 2016 9065 9099 9048 9068 0 +0.00(+0.00%)
Nov 04, 2016 9065 9099 9048 9068 0 +0.88(+0.01%)
Nov 03, 2016 9126 9154 9067 9067 0 -71.77(-0.79%)
Nov 02, 2016 9230 9230 9139 9139 0 -133.66(-1.44%)
Nov 01, 2016 9272 9289 9237 9273 0 -17.42(-0.19%)
Oct 31, 2016 9283 9314 9194 9290 0 -16.80(-0.18%)
Oct 30, 2016 9307 9321 9277 9307 0 +0.00(+0.00%)
Oct 29, 2016 9307 9321 9277 9307 0 +0.00(+0.00%)
Oct 28, 2016 9307 9321 9277 9307 0 +7.37(+0.08%)
Oct 27, 2016 9364 9370 9287 9300 0 -62.70(-0.67%)
Oct 26, 2016 9356 9373 9339 9362 0 -23.40(-0.25%)
Oct 25, 2016 9338 9400 9335 9386 0 +63.15(+0.68%)
Oct 24, 2016 9334 9344 9309 9322 0 +15.93(+0.17%)
Oct 23, 2016 9323 9348 9293 9307 0 +0.00(+0.00%)
Oct 22, 2016 9323 9348 9293 9307 0 +0.00(+0.00%)
Oct 21, 2016 9323 9348 9293 9307 0 -10.67(-0.11%)
Oct 20, 2016 9288 9332 9279 9317 0 +33.25(+0.36%)
Oct 19, 2016 9228 9299 9226 9284 0 +61.41(+0.67%)
Oct 18, 2016 9175 9223 9157 9223 0 +46.36(+0.51%)
Oct 17, 2016 9151 9183 9075 9176 0 +11.05(+0.12%)
Oct 16, 2016 9198 9217 9150 9165 0 +0.00(+0.00%)
Oct 15, 2016 9198 9217 9150 9165 0 +0.00(+0.00%)
Oct 14, 2016 9198 9217 9150 9165 0 -54.00(-0.59%)
Oct 13, 2016 9268 9285 9188 9219 0 -33.43(-0.36%)
Oct 12, 2016 9202 9259 9167 9253 0 +32.78(+0.36%)
Oct 11, 2016 9312 9328 9168 9220 0 -45.99(-0.50%)
Oct 10, 2016 9290 9290 9249 9266 0 +0.00(+0.00%)
Oct 09, 2016 9290 9290 9249 9266 0 +0.00(+0.00%)
Oct 08, 2016 9290 9290 9249 9266 0 +0.00(+0.00%)
Oct 07, 2016 9290 9290 9249 9266 0 -18.50(-0.20%)
Oct 06, 2016 9263 9284 9243 9284 0 +12.03(+0.13%)
Oct 05, 2016 9261 9276 9244 9272 0 -15.49(-0.17%)
Oct 04, 2016 9229 9288 9224 9288 0 +53.57(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.