Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,700.51 +46.98 (+0.23%)
Daily Price Updated: 1:33 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5864 5900 5827 5846 0 +35.94(+0.62%)
Sep 29, 2004 5844 5877 5810 5810 0 -39.47(-0.67%)
Sep 28, 2004 5872 5884 5832 5849 2,714,800 +0.00(+0.00%)
Sep 27, 2004 5872 5884 5832 5849 0 -42.99(-0.73%)
Sep 24, 2004 5944 5944 5883 5892 0 -45.04(-0.76%)
Sep 23, 2004 5922 5938 5907 5937 0 -32.93(-0.55%)
Sep 22, 2004 5962 5970 5929 5970 0 +20.92(+0.35%)
Sep 21, 2004 5902 5949 5895 5949 0 +84.72(+1.44%)
Sep 20, 2004 5847 5892 5814 5865 0 +46.15(+0.79%)
Sep 17, 2004 5902 5902 5814 5818 0 -72.66(-1.23%)
Sep 16, 2004 5826 5895 5826 5891 0 +19.98(+0.34%)
Sep 15, 2004 5911 5930 5861 5871 0 -48.70(-0.82%)
Sep 14, 2004 5956 5970 5915 5920 0 -8.45(-0.14%)
Sep 13, 2004 5918 5942 5889 5928 0 +82.03(+1.40%)
Sep 10, 2004 5877 5899 5832 5846 0 +3.26(+0.06%)
Sep 09, 2004 5854 5860 5817 5843 0 -3.09(-0.05%)
Sep 08, 2004 5866 5887 5835 5846 0 -0.81(-0.01%)
Sep 07, 2004 5786 5847 5786 5847 0 +70.84(+1.23%)
Sep 06, 2004 5747 5785 5713 5776 0 +14.85(+0.26%)
Sep 03, 2004 5860 5880 5759 5761 0 -91.71(-1.57%)
Sep 02, 2004 5870 5872 5818 5853 0 -5.29(-0.09%)
Sep 01, 2004 5800 5866 5800 5858 0 +92.60(+1.61%)
Aug 31, 2004 5758 5865 5745 5766 0 -23.40(-0.40%)
Aug 30, 2004 5792 5819 5771 5789 0 -8.77(-0.15%)
Aug 27, 2004 5811 5838 5785 5798 0 -15.68(-0.27%)
Aug 26, 2004 5743 5831 5743 5813 0 +152.42(+2.69%)
Aug 25, 2004 5652 5674 5621 5661 3,136,800 +0.00(+0.00%)
Aug 24, 2004 5652 5674 5621 5661 3,136,800 +0.00(+0.00%)
Aug 23, 2004 5652 5674 5621 5661 0 +38.11(+0.68%)
Aug 20, 2004 5601 5670 5591 5623 0 +19.87(+0.35%)
Aug 19, 2004 5491 5605 5489 5603 0 +175.24(+3.23%)
Aug 18, 2004 5349 5428 5300 5428 0 +85.26(+1.60%)
Aug 17, 2004 5384 5391 5341 5342 0 -9.52(-0.18%)
Aug 16, 2004 5381 5381 5352 5352 0 -37.92(-0.70%)
Aug 13, 2004 5333 5409 5314 5390 0 +21.91(+0.41%)
Aug 12, 2004 5350 5373 5330 5368 0 +0.68(+0.01%)
Aug 11, 2004 5438 5438 5354 5367 0 -26.39(-0.49%)
Aug 10, 2004 5408 5433 5389 5394 0 -5.72(-0.11%)
Aug 09, 2004 5332 5406 5324 5399 0 +0.29(+0.01%)
Aug 06, 2004 5372 5466 5372 5399 0 -28.45(-0.52%)
Aug 05, 2004 5335 5442 5255 5428 0 +110.74(+2.08%)
Aug 04, 2004 5338 5346 5288 5317 0 -50.35(-0.94%)
Aug 03, 2004 5358 5396 5346 5367 0 +16.82(+0.31%)
Aug 02, 2004 5404 5404 5338 5350 0 -70.17(-1.29%)
Jul 30, 2004 5415 5450 5405 5421 0 +70.91(+1.33%)
Jul 29, 2004 5378 5399 5350 5350 0 -33.91(-0.63%)
Jul 28, 2004 5432 5445 5376 5384 0 -15.04(-0.28%)
Jul 27, 2004 5336 5430 5280 5399 0 +66.90(+1.25%)
Jul 26, 2004 5319 5337 5297 5332 0 -42.14(-0.78%)
Jul 23, 2004 5372 5428 5360 5374 0 -14.11(-0.26%)
Jul 22, 2004 5302 5396 5285 5388 0 -21.17(-0.39%)
Jul 21, 2004 5388 5441 5362 5409 0 +83.45(+1.57%)
Jul 20, 2004 5454 5477 5315 5326 0 -163.42(-2.98%)
Jul 19, 2004 5484 5528 5433 5489 0 -13.04(-0.24%)
Jul 16, 2004 5502 5577 5502 5502 0 -40.66(-0.73%)
Jul 15, 2004 5596 5612 5506 5543 0 -80.85(-1.44%)
Jul 14, 2004 5695 5699 5624 5624 0 -61.92(-1.09%)
Jul 13, 2004 5718 5721 5684 5686 0 -73.17(-1.27%)
Jul 12, 2004 5802 5805 5751 5759 0 -18.98(-0.33%)
Jul 09, 2004 5737 5780 5695 5778 0 +64.33(+1.13%)
Jul 08, 2004 5744 5781 5710 5713 0 -14.39(-0.25%)
Jul 07, 2004 5644 5745 5644 5728 0 -5.79(-0.10%)
Jul 06, 2004 5675 5734 5657 5734 0 +73.79(+1.30%)
Jul 05, 2004 5688 5707 5628 5660 0 -86.92(-1.51%)
Jul 02, 2004 5738 5776 5717 5747 0 -90.21(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.