Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,174.22 -190.26 (-0.89%)
Daily Price Updated: 1:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2000 6572 6590 6426 6432 0 -132.51(-2.02%)
Sep 28, 2000 6745 6800 6565 6565 0 -152.17(-2.27%)
Sep 27, 2000 6706 6840 6668 6717 0 -31.99(-0.47%)
Sep 26, 2000 6648 6781 6491 6749 0 +71.57(+1.07%)
Sep 25, 2000 6618 6727 6550 6677 0 +65.37(+0.99%)
Sep 22, 2000 6738 6780 6600 6612 0 -308.81(-4.46%)
Sep 21, 2000 6819 6947 6774 6921 0 +40.81(+0.59%)
Sep 20, 2000 6844 6911 6720 6880 0 +145.19(+2.16%)
Sep 19, 2000 6812 6950 6712 6735 0 -175.24(-2.54%)
Sep 18, 2000 6990 7026 6903 6910 0 -245.31(-3.43%)
Sep 15, 2000 7160 7364 7120 7155 0 +3.16(+0.04%)
Sep 14, 2000 7349 7367 7144 7152 0 -239.37(-3.24%)
Sep 13, 2000 7279 7408 7153 7392 0 +56.46(+0.77%)
Sep 11, 2000 7298 7380 7296 7335 0 -32.79(-0.45%)
Sep 08, 2000 7458 7495 7360 7368 0 -62.94(-0.85%)
Sep 07, 2000 7468 7520 7419 7431 0 -179.85(-2.36%)
Sep 06, 2000 7725 7758 7601 7611 0 -174.84(-2.25%)
Sep 05, 2000 7829 7829 7723 7786 0 -17.40(-0.22%)
Sep 04, 2000 7759 7814 7695 7803 0 +382.96(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.