Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,700.51 +46.98 (+0.23%)
Daily Price Updated: 1:33 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 4147 4192 4083 4192 0 -16.99(-0.40%)
Sep 27, 2002 4240 4279 4203 4209 0 -13.42(-0.32%)
Sep 26, 2002 4264 4288 4220 4222 0 +36.27(+0.87%)
Sep 25, 2002 4277 4287 4128 4186 0 -100.99(-2.36%)
Sep 24, 2002 4304 4356 4273 4287 0 -41.46(-0.96%)
Sep 23, 2002 4424 4450 4328 4328 0 -100.85(-2.28%)
Sep 20, 2002 4420 4438 4370 4429 0 -62.06(-1.38%)
Sep 19, 2002 4502 4543 4476 4491 0 +8.66(+0.19%)
Sep 18, 2002 4531 4541 4470 4483 0 -151.21(-3.26%)
Sep 17, 2002 4479 4634 4464 4634 0 +176.70(+3.96%)
Sep 16, 2002 4578 4580 4451 4457 0 -123.01(-2.69%)
Sep 13, 2002 4591 4613 4574 4580 0 -67.20(-1.45%)
Sep 12, 2002 4653 4687 4610 4647 0 -13.16(-0.28%)
Sep 11, 2002 4691 4708 4649 4661 0 -7.48(-0.16%)
Sep 10, 2002 4546 4668 4522 4668 0 +134.74(+2.97%)
Sep 09, 2002 4476 4533 4439 4533 0 +4529.77(+129422.00%)
Sep 06, 2002 3.610 3.720 3.500 3.500 12,500 -4455.87(-99.92%)
Sep 05, 2002 4579 4585 4459 4459 0 -74.78(-1.65%)
Sep 04, 2002 4500 4596 4491 4534 0 -53.91(-1.18%)
Sep 03, 2002 4654 4666 4578 4588 0 -56.52(-1.22%)
Sep 02, 2002 4756 4756 4644 4645 0 -120.36(-2.53%)
Aug 30, 2002 4813 4813 4762 4765 0 -35.69(-0.74%)
Aug 29, 2002 4771 4810 4747 4801 0 +11.00(+0.23%)
Aug 28, 2002 4845 4859 4776 4790 0 -89.22(-1.83%)
Aug 27, 2002 4948 4959 4875 4879 0 -57.07(-1.16%)
Aug 26, 2002 4934 4949 4900 4936 0 -32.93(-0.66%)
Aug 23, 2002 5006 5030 4965 4969 0 +12.36(+0.25%)
Aug 22, 2002 4926 4989 4909 4956 0 +68.70(+1.41%)
Aug 21, 2002 4887 4907 4856 4888 0 -31.47(-0.64%)
Aug 20, 2002 4950 4953 4908 4919 0 +31.26(+0.64%)
Aug 19, 2002 4938 4949 4876 4888 0 -31.02(-0.63%)
Aug 16, 2002 4979 4980 4896 4919 0 -12.45(-0.25%)
Aug 15, 2002 4966 5008 4928 4931 0 +44.04(+0.90%)
Aug 14, 2002 4788 4887 4788 4887 0 +69.50(+1.44%)
Aug 13, 2002 4845 4847 4805 4818 0 -34.14(-0.70%)
Aug 12, 2002 4856 4896 4824 4852 0 +0.63(+0.01%)
Aug 09, 2002 4802 4862 4786 4851 0 +151.21(+3.22%)
Aug 08, 2002 4737 4764 4677 4700 0 -20.50(-0.43%)
Aug 07, 2002 4696 4737 4684 4721 0 +148.38(+3.25%)
Aug 06, 2002 4507 4630 4507 4572 0 -64.32(-1.39%)
Aug 05, 2002 4685 4738 4625 4637 0 -284.22(-5.78%)
Aug 02, 2002 4849 4921 4806 4921 0 +4.30(+0.09%)
Aug 01, 2002 4923 4970 4912 4917 0 -23.79(-0.48%)
Jul 31, 2002 5007 5007 4927 4940 0 -64.66(-1.29%)
Jul 30, 2002 4972 5020 4937 5005 0 +146.60(+3.02%)
Jul 29, 2002 4827 4917 4796 4858 0 +3.10(+0.06%)
Jul 26, 2002 4902 4916 4829 4855 0 -189.73(-3.76%)
Jul 25, 2002 5165 5172 5043 5045 0 +5.59(+0.11%)
Jul 24, 2002 5067 5112 4999 5039 0 -119.75(-2.32%)
Jul 23, 2002 5016 5159 4980 5159 0 +115.73(+2.29%)
Jul 22, 2002 5065 5089 5003 5044 0 -118.42(-2.29%)
Jul 19, 2002 5169 5192 5133 5162 0 -80.19(-1.53%)
Jul 18, 2002 5258 5316 5220 5242 0 -8.71(-0.17%)
Jul 17, 2002 5273 5318 5203 5251 0 -67.19(-1.26%)
Jul 16, 2002 5442 5460 5311 5318 0 -75.00(-1.39%)
Jul 15, 2002 5427 5440 5371 5393 0 -23.49(-0.43%)
Jul 12, 2002 5287 5420 5287 5416 0 +213.91(+4.11%)
Jul 11, 2002 5163 5277 5162 5203 0 -59.42(-1.13%)
Jul 10, 2002 5316 5332 5249 5262 0 -126.51(-2.35%)
Jul 09, 2002 5353 5389 5311 5389 0 +10.66(+0.20%)
Jul 08, 2002 5350 5417 5324 5378 0 +122.63(+2.33%)
Jul 05, 2002 5146 5255 5110 5255 0 +124.43(+2.43%)
Jul 04, 2002 5064 5135 5024 5131 0 +82.98(+1.64%)
Jul 03, 2002 4902 5054 4808 5048 0 +52.74(+1.06%)
Jul 02, 2002 4881 5005 4881 4995 0 +25.76(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.