Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,662.50
-195.91 (-0.90%)
Daily Price
Updated: 1:33 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
5535
5719
5535
5719
0
-210.35(-3.55%)
Sep 29, 2008
5930
5930
5930
5930
0
+0.00(+0.00%)
Sep 26, 2008
6095
6095
5882
5930
0
-131.20(-2.16%)
Sep 25, 2008
6057
6165
6029
6061
0
-71.77(-1.17%)
Sep 24, 2008
6137
6198
6100
6133
0
-49.61(-0.80%)
Sep 23, 2008
6017
6182
6012
6182
0
+71.61(+1.17%)
Sep 22, 2008
6157
6157
6032
6111
0
+140.22(+2.35%)
Sep 19, 2008
5911
5983
5858
5970
0
+328.43(+5.82%)
Sep 18, 2008
5558
5682
5530
5642
0
-158.92(-2.74%)
Sep 17, 2008
5954
6027
5747
5801
0
+44.28(+0.77%)
Sep 16, 2008
5748
5852
5725
5757
0
-295.86(-4.89%)
Sep 15, 2008
6198
6202
6021
6052
0
-258.23(-4.09%)
Sep 12, 2008
6339
6355
6171
6311
0
+58.73(+0.94%)
Sep 11, 2008
6438
6438
6250
6252
0
-206.06(-3.19%)
Sep 10, 2008
6396
6498
6396
6458
0
+33.24(+0.52%)
Sep 09, 2008
6599
6599
6408
6425
0
-233.92(-3.51%)
Sep 08, 2008
6561
6668
6548
6659
0
+351.41(+5.57%)
Sep 05, 2008
6227
6347
6211
6307
0
-105.35(-1.64%)
Sep 04, 2008
6535
6603
6384
6413
0
-172.30(-2.62%)
Sep 03, 2008
6707
6749
6552
6585
0
-114.89(-1.71%)
Sep 02, 2008
6803
6812
6675
6700
0
-113.27(-1.66%)
Sep 01, 2008
6967
6967
6801
6813
0
-233.02(-3.31%)
Aug 29, 2008
7093
7112
7021
7046
0
+12.74(+0.18%)
Aug 28, 2008
7090
7128
7025
7033
0
-47.60(-0.67%)
Aug 27, 2008
6951
7107
6930
7081
0
+116.37(+1.67%)
Aug 26, 2008
6945
6981
6917
6965
0
-66.12(-0.94%)
Aug 25, 2008
6974
7050
6936
7031
0
+119.08(+1.72%)
Aug 22, 2008
6966
6995
6837
6912
0
-6.84(-0.10%)
Aug 21, 2008
6990
7017
6918
6918
0
-122.42(-1.74%)
Aug 20, 2008
6927
7054
6898
7041
0
+62.30(+0.89%)
Aug 19, 2008
6876
6998
6850
6979
0
-22.14(-0.32%)
Aug 18, 2008
7190
7214
6997
7001
0
-195.76(-2.72%)
Aug 15, 2008
7374
7377
7182
7196
0
-129.57(-1.77%)
Aug 14, 2008
7265
7353
7254
7326
0
+33.73(+0.46%)
Aug 13, 2008
7272
7311
7213
7292
0
-1.46(-0.02%)
Aug 12, 2008
7338
7338
7260
7294
0
-31.82(-0.43%)
Aug 11, 2008
7313
7358
7279
7326
0
+116.58(+1.62%)
Aug 08, 2008
7001
7217
7001
7209
0
+184.46(+2.63%)
Aug 07, 2008
7022
7082
6993
7025
0
-1.66(-0.02%)
Aug 06, 2008
6942
7026
6922
7026
0
+212.84(+3.12%)
Aug 05, 2008
7005
7005
6810
6813
0
-163.96(-2.35%)
Aug 04, 2008
6947
7011
6927
6977
0
-25.18(-0.36%)
Aug 01, 2008
6921
7008
6904
7003
0
-21.52(-0.31%)
Jul 31, 2008
7135
7172
6965
7024
0
-46.29(-0.65%)
Jul 30, 2008
7147
7151
7050
7070
0
+55.88(+0.80%)
Jul 29, 2008
7053
7053
6959
7014
0
-219.15(-3.03%)
Jul 28, 2008
7234
7234
7234
7234
0
+0.00(+0.00%)
Jul 25, 2008
7213
7234
7170
7234
0
-134.46(-1.82%)
Jul 24, 2008
7357
7368
7294
7368
0
+58.25(+0.80%)
Jul 23, 2008
7194
7331
7178
7310
0
+244.18(+3.46%)
Jul 22, 2008
7030
7099
6998
7066
0
-20.02(-0.28%)
Jul 21, 2008
6992
7098
6992
7086
0
+270.35(+3.97%)
Jul 18, 2008
7076
7076
6782
6815
0
-159.19(-2.28%)
Jul 17, 2008
6892
6977
6860
6975
0
+263.87(+3.93%)
Jul 16, 2008
6846
6868
6708
6711
0
-123.60(-1.81%)
Jul 15, 2008
7023
7036
6832
6834
0
-322.72(-4.51%)
Jul 14, 2008
7214
7270
7140
7157
0
-87.80(-1.21%)
Jul 11, 2008
7096
7258
7044
7245
0
+169.11(+2.39%)
Jul 10, 2008
7029
7141
6977
7076
0
+27.40(+0.39%)
Jul 09, 2008
7154
7226
7042
7048
0
-3.60(-0.05%)
Jul 08, 2008
7275
7275
7016
7052
0
-289.26(-3.94%)
Jul 07, 2008
7208
7344
7179
7341
0
+112.70(+1.56%)
Jul 04, 2008
7405
7416
7227
7228
0
-165.69(-2.24%)
Jul 03, 2008
7191
7439
7115
7394
0
+40.24(+0.55%)
Jul 02, 2008
7386
7485
7352
7354
0
-54.12(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.